24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 445 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04314 | $0.04817 | $0.04151 | $728.82万 | $3.59亿 | -10.29% |
| 222 |
PROMProm
|
$5.514 | $5.69 | $5.42 | $108.45万 | $1.02亿 | -2.55% |
| 185 |
CVXConvex Finance
|
$2.078 | $2.41 | $1.99 | $144.86万 | $2.07亿 | -13.31% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $46.93万 | $453.18万 | -4.25% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 639 |
WOOWOO
|
$0.01008 | $0.01072 | $0.00973 | $12.63万 | $2,018.58万 | -5.26% |
| 591 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 496 |
EDUOpen Campus
|
$0.0564 | $0.0602 | $0.055 | $31.80万 | $5,059.20万 | -6.16% |
| 359 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 424 |
CKBNervos Network
|
$0.001247 | $0.00138 | $0.001193 | $42.11万 | $6,706.82万 | -9.51% |
| 602 |
VELODROMEVELODROME
|
$0.02872 | $0.03128 | $0.0275 | $17.06万 | — | -6.63% |
| 77 |
KATKatana
|
$0.0043 | $0.0051 | $0.00417 | $651.14万 | $1,523.34万 | -0.69% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$157.07 | $163.76 | $153.42 | $227.21万 | $2,011.16万 | -2.19% |
| 655 |
REQRequest
|
$0.0508 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -1.74% |
| 66 |
ERACaldera
|
$0.0724 | $0.081 | $0.0711 | $863.23万 | $1,363.00万 | -6.22% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 312 |
WALWalrus
|
$0.03135 | $0.03429 | $0.03038 | $65.25万 | $8,673.29万 | -7.90% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Celo - 币种排行
Pudgy Penguins - 数字货币市值
狗币 - 比特币行情
Ether.fi - 币种排行
Tokamak - 比特币行情
Artificial Inu - 比特币
RWUSD - 币种排行
USD.AI - 比特币行情
BFUSD - 比特币行情
Official Trump - 数字货币市值
Pendle - 加密货币行情
莱特币 - 加密货币行情
Worldcoin - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 币种排行
Sei - 以太坊ETH价格
Pyth Network - 加密货币行情
Gitcoin - 比特币行情
USD1 - 以太坊ETH价格
Chainlink - 比特币行情
Tether Gold - BTC行情
First Digital - 加密货币行情
比特币
狗币 - 数字货币市值
Plasma - 加密货币行情
USD.AI - 比特币
Tokamak - 数字货币市值
Hyperliquid - BTC行情
Horizen - 比特币
牛来 - 以太坊ETH价格
POL - 比特币行情
Tokamak - 以太坊ETH价格
Avalanche - 比特币
Nillion - 币种排行
Zama - 比特币
PAX Gold - 币种排行
达世币 - 比特币行情
Raydium - 比特币
Nillion - 币种排行
Gram - BTC行情