24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04677 | $0.04845 | $0.04493 | $561.80万 | $3.59亿 | 1.52% |
| 202 |
PROMProm
|
$5.602 | $5.70 | $5.48 | $98.06万 | $1.02亿 | 0.09% |
| 171 |
CVXConvex Finance
|
$2.188 | $2.46 | $2.13 | $141.84万 | $2.07亿 | -7.09% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.30万 | $453.18万 | 3.82% |
| 440 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 650 |
WOOWOO
|
$0.01063 | $0.01072 | $0.01012 | $9.46万 | $2,018.58万 | 3.10% |
| 565 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 551 |
EDUOpen Campus
|
$0.0594 | $0.0607 | $0.0578 | $19.51万 | $5,059.20万 | -0.17% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
CKBNervos Network
|
$0.001329 | $0.001395 | $0.001279 | $27.38万 | $6,706.82万 | -2.06% |
| 476 |
VELODROMEVELODROME
|
$0.03073 | $0.0315 | $0.0275 | $28.05万 | — | -0.55% |
| 72 |
KATKatana
|
$0.00447 | $0.0051 | $0.0043 | $585.75万 | $1,523.34万 | 3.71% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$160.99 | $163.69 | $156.68 | $127.15万 | $2,011.16万 | 1.34% |
| 672 |
REQRequest
|
$0.052 | $0.0527 | $0.0508 | $6.51万 | $4,120.35万 | 0.78% |
| 57 |
ERACaldera
|
$0.0765 | $0.082 | $0.0729 | $853.14万 | $1,363.00万 | -2.17% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
WALWalrus
|
$0.03301 | $0.03472 | $0.03164 | $62.70万 | $8,673.29万 | -1.02% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Aave - 比特币行情
Sei - 比特币行情
恒星币 - 数字货币市值
Solana - BTC行情
Bubblemaps - 比特币
应用链 - BTC行情
Sei - 比特币行情
Haedal - BTC行情
First Digital - 数字货币市值
莱特币 - 币种排行
BFUSD - 比特币行情
Aster - 数字货币市值
BFUSD - 数字货币市值
Shiba Inu - 币种排行
Aptos - 比特币
以太坊 - 加密货币行情
Polkadot - 比特币
Celestia - 比特币
Celo - 数字货币市值
NEAR Protocol - 加密货币行情
瑞波币 - 比特币行情
RWUSD - 比特币
大零币 - 以太坊ETH价格
Gram - 加密货币行情
Zama - 比特币
Celo - BTC行情
Pyth Network - 币种排行
NEAR Protocol - 加密货币行情
Quant - 以太坊ETH价格
Artificial Inu - 加密货币行情
StraitsX XUSD - BTC行情
Blur - 数字货币市值
Aster - 数字货币市值
MarsCoin - 币种排行
JasmyCoin - 比特币
Sui - 币种排行
Quant - 比特币行情
瑞波币 - 数字货币市值
USD.AI - 比特币行情