24H 最高$0.641
24H 最低$0.604
今日开盘$0.633
24H 成交量$33.59万
流通市值$1,314.83万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 401 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.0454 | $0.04845 | $0.04481 | $533.41万 | $3.59亿 | -3.85% |
| 206 |
PROMProm
|
$5.547 | $5.69 | $5.48 | $100.90万 | $1.02亿 | -1.05% |
| 181 |
CVXConvex Finance
|
$2.088 | $2.41 | $2.05 | $129.86万 | $2.07亿 | -12.89% |
| 355 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.12 | $8.64 | $47.11万 | $453.18万 | -3.13% |
| 451 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.0103 | $0.01072 | $0.01012 | $10.13万 | $2,018.58万 | -2.00% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 520 |
EDUOpen Campus
|
$0.0581 | $0.0602 | $0.0575 | $23.45万 | $5,059.20万 | -2.68% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001303 | $0.001384 | $0.001279 | $26.64万 | $6,706.82万 | -4.82% |
| 585 |
VELODROMEVELODROME
|
$0.02935 | $0.03128 | $0.0275 | $16.27万 | — | -3.71% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $612.33万 | $1,523.34万 | 3.00% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$161.75 | $163.76 | $156.49 | $204.63万 | $2,011.16万 | 0.86% |
| 654 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.12% |
| 58 |
ERACaldera
|
$0.0733 | $0.081 | $0.0729 | $822.56万 | $1,363.00万 | -5.78% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 313 |
WALWalrus
|
$0.03203 | $0.03441 | $0.03164 | $56.42万 | $8,673.29万 | -5.99% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hedera - 加密货币行情
Haedal - BTC行情
Pump.fun - 以太坊ETH价格
比特币 - 比特币行情
Tether Gold - 比特币行情
Polkadot - 比特币行情
Celestia - BTC行情
币安币 - 加密货币行情
Nillion - 比特币行情
BFUSD - BTC行情
Pyth Network - 比特币行情
Artificial Inu - 加密货币行情
以太坊 - BTC行情
Pump.fun - 数字货币市值
Tokamak - 加密货币行情
Ethena - 币种排行
USD.AI - 币种排行
USDC - 币种排行
Arbitrum - BTC行情
Official Trump - 币种排行
Ether.fi - 以太坊ETH价格
波场 - BTC行情
以太坊 - 以太坊ETH价格
达世币 - 比特币行情
波场 - 比特币行情
Katana - 比特币
Tether Gold - 加密货币行情
恒星币 - 数字货币市值
Aptos - 比特币行情
NEAR Protocol - BTC行情
Pepe - 数字货币市值
比特现金 - 以太坊ETH价格
Ethena - 加密货币行情
United Stables - 比特币
Caldera - BTC行情
Ondo - 币种排行
牛来 - 数字货币市值
Pump.fun - 加密货币行情