24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.0258
24H 成交量$46.72万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 78 |
STRKStarknet
|
$0.04599 | $0.04845 | $0.04493 | $549.50万 | $3.59亿 | -1.16% |
| 204 |
PROMProm
|
$5.542 | $5.70 | $5.48 | $95.04万 | $1.02亿 | -1.39% |
| 177 |
CVXConvex Finance
|
$2.144 | $2.46 | $2.12 | $130.78万 | $2.07亿 | -9.80% |
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.22万 | $453.18万 | 0.46% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 646 |
WOOWOO
|
$0.01049 | $0.01072 | $0.01012 | $9.50万 | $2,018.58万 | 0.19% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 548 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.11万 | $5,059.20万 | -2.01% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
CKBNervos Network
|
$0.001319 | $0.001395 | $0.001279 | $24.79万 | $6,706.82万 | -3.30% |
| 555 |
VELODROMEVELODROME
|
$0.02987 | $0.0315 | $0.0275 | $19.07万 | — | -3.27% |
| 73 |
KATKatana
|
$0.00447 | $0.0051 | $0.00432 | $598.72万 | $1,523.34万 | 3.23% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$158.87 | $163.69 | $156.68 | $141.69万 | $2,011.16万 | -0.49% |
| 669 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.82万 | $4,120.35万 | 0.19% |
| 58 |
ERACaldera
|
$0.0752 | $0.081 | $0.0729 | $810.93万 | $1,363.00万 | -2.21% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 296 |
WALWalrus
|
$0.03241 | $0.03472 | $0.03164 | $59.24万 | $8,673.29万 | -3.02% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USD1 - 数字货币市值
Avalanche - 比特币行情
莱特币 - 币种排行
Particle - 比特币行情
Celestia - 比特币行情
Artificial - 数字货币市值
Haedal - 比特币
艾达币 - 数字货币市值
Polkadot - 比特币
Avalanche - BTC行情
Caldera - 币种排行
牛来 - 数字货币市值
JasmyCoin - 币种排行
Arbitrum - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ether.fi - BTC行情
波场 - 比特币
Ripple USD - 币种排行
Caldera - 比特币
Polkadot - 加密货币行情
BFUSD - 币种排行
LayerZero - 币种排行
瑞波币 - BTC行情
Particle - 以太坊ETH价格
Aave - 币种排行
Ripple USD - 以太坊ETH价格
Bonk - 数字货币市值
United Stables - 加密货币行情
Gitcoin - BTC行情
比特币 - 比特币行情
LayerZero - 币种排行
Huma Finance - 比特币行情
First Digital - 数字货币市值
Avalanche - 比特币
Zama - BTC行情
StraitsX XUSD - 币种排行
币安币 - 比特币行情
Artificial - 数字货币市值
Artificial Inu - 币种排行
Bonk - 比特币