24H 最高$0.1284
24H 最低$0.1115
今日开盘$0.124
24H 成交量$25.63万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.04112 | $0.04801 | $0.03982 | $926.21万 | $3.59亿 | -10.78% |
| 207 |
PROMProm
|
$5.194 | $5.68 | $5.00 | $156.69万 | $1.02亿 | -6.20% |
| 179 |
CVXConvex Finance
|
$1.941 | $2.29 | $1.88 | $191.74万 | $2.07亿 | -14.98% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.15万 | $453.18万 | -1.38% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.00965 | $0.01072 | $0.00941 | $19.53万 | $2,018.58万 | -6.40% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 454 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $44.81万 | $5,059.20万 | -9.90% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 357 |
CKBNervos Network
|
$0.001164 | $0.00135 | $0.001137 | $67.27万 | $6,706.82万 | -11.28% |
| 612 |
VELODROMEVELODROME
|
$0.02665 | $0.03112 | $0.02658 | $18.77万 | — | -10.03% |
| 93 |
KATKatana
|
$0.00409 | $0.0051 | $0.00405 | $631.33万 | $1,523.34万 | -8.71% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.62 | $163.76 | $150.19 | $256.93万 | $2,011.16万 | -4.47% |
| 656 |
REQRequest
|
$0.0492 | $0.0527 | $0.049 | $11.06万 | $4,120.35万 | -3.91% |
| 74 |
ERACaldera
|
$0.0632 | $0.081 | $0.0629 | $929.08万 | $1,363.00万 | -15.40% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 304 |
WALWalrus
|
$0.03 | $0.03378 | $0.02961 | $80.31万 | $8,673.29万 | -8.09% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Aptos - BTC行情
World Liberty - 比特币行情
Particle - 数字货币市值
瑞波币 - 币种排行
United Stables - 币种排行
Pepe - BTC行情
Avalanche - 币种排行
First Digital - 数字货币市值
币安币 - BTC行情
Bubblemaps - 币种排行
Celo - BTC行情
NEAR Protocol - 币种排行
艾达币 - 比特币
NEAR Protocol - 加密货币行情
USD.AI - 数字货币市值
Aptos - 比特币
Pendle - 数字货币市值
币安人生 - 比特币
币安人生 - 加密货币行情
LayerZero - 数字货币市值
Plasma - 加密货币行情
Celo - 币种排行
Starknet - 币种排行
First Digital - BTC行情
Starknet - 比特币行情
Official Trump - 比特币
United Stables - 数字货币市值
币安币 - 数字货币市值
币安人生 - 以太坊ETH价格
Shiba Inu - 数字货币市值
EUR - 以太坊ETH价格
应用链 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Nillion - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Zama - 以太坊ETH价格
THORChain - 币种排行
Optimism - BTC行情
Bonk - 数字货币市值
Horizen - 比特币行情