24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00456
24H 成交量$25.87万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04112 | $0.04801 | $0.03982 | $943.02万 | $3.59亿 | -10.16% |
| 205 |
PROMProm
|
$5.454 | $5.68 | $5.00 | $159.33万 | $1.02亿 | -1.45% |
| 183 |
CVXConvex Finance
|
$1.901 | $2.25 | $1.87 | $188.32万 | $2.07亿 | -15.40% |
| 447 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.12 | $8.47 | $46.12万 | $453.18万 | -0.69% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $19.24万 | $2,018.58万 | -5.55% |
| 614 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 429 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0515 | $48.97万 | $5,059.20万 | -9.54% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 355 |
CKBNervos Network
|
$0.001178 | $0.00135 | $0.001137 | $67.27万 | $6,706.82万 | -10.01% |
| 610 |
VELODROMEVELODROME
|
$0.02672 | $0.03112 | $0.02642 | $18.50万 | — | -9.49% |
| 92 |
KATKatana
|
$0.00411 | $0.0051 | $0.00401 | $626.48万 | $1,523.34万 | -7.64% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.98 | $163.76 | $150.11 | $258.36万 | $2,011.16万 | -3.47% |
| 654 |
REQRequest
|
$0.0491 | $0.0527 | $0.049 | $11.08万 | $4,120.35万 | -4.29% |
| 76 |
ERACaldera
|
$0.0656 | $0.081 | $0.0625 | $936.81万 | $1,363.00万 | -11.83% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 321 |
WALWalrus
|
$0.03028 | $0.03378 | $0.02961 | $76.54万 | $8,673.29万 | -6.66% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Particle - 以太坊ETH价格
USD.AI - 币种排行
艾达币 - BTC行情
Ondo - 币种排行
Optimism - 比特币行情
THORChain - 加密货币行情
Particle - 币种排行
Sui - BTC行情
BFUSD - 以太坊ETH价格
Artificial Inu - BTC行情
POL - 币种排行
United Stables - 以太坊ETH价格
Avalanche - 数字货币市值
EUR - BTC行情
Shiba Inu - 加密货币行情
Sei - 比特币
United Stables - 加密货币行情
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
以太坊 - 比特币
EUR - BTC行情
Shiba Inu - 比特币
Avalanche - 加密货币行情
USD1 - 加密货币行情
Ondo - 数字货币市值
Shiba Inu - 币种排行
Ether.fi - 比特币行情
RWUSD - 比特币
Gram - 币种排行
Gram - 加密货币行情
莱特币 - 比特币
Tokamak - 比特币行情
Artificial - 比特币
以太坊 - 币种排行
Hedera - 比特币
Tokamak - 比特币
Quant - 以太坊ETH价格
Arbitrum - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 币种排行