24H 最高$0.438
24H 最低$0.414
今日开盘$0.429
24H 成交量$19.22万
流通市值$492.66万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04648 | $0.04845 | $0.04493 | $560.44万 | $3.59亿 | 0.37% |
| 199 |
PROMProm
|
$5.614 | $5.70 | $5.48 | $99.63万 | $1.02亿 | 0.41% |
| 172 |
CVXConvex Finance
|
$2.172 | $2.46 | $2.13 | $133.74万 | $2.07亿 | -8.35% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.8 | $9.12 | $8.54 | $58.14万 | $453.18万 | 1.97% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.0106 | $0.01072 | $0.01012 | $8.69万 | $2,018.58万 | 1.53% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 551 |
EDUOpen Campus
|
$0.0589 | $0.0607 | $0.0578 | $19.97万 | $5,059.20万 | -1.34% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001324 | $0.001395 | $0.001279 | $24.99万 | $6,706.82万 | -2.36% |
| 540 |
VELODROMEVELODROME
|
$0.03004 | $0.0315 | $0.0275 | $20.68万 | — | -2.56% |
| 72 |
KATKatana
|
$0.00445 | $0.0051 | $0.00431 | $593.69万 | $1,523.34万 | 2.77% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $163.69 | $156.68 | $131.89万 | $2,011.16万 | 0.32% |
| 672 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.56万 | $4,120.35万 | 0.77% |
| 61 |
ERACaldera
|
$0.0755 | $0.081 | $0.0729 | $808.91万 | $1,363.00万 | -3.21% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 293 |
WALWalrus
|
$0.03266 | $0.03472 | $0.03164 | $60.94万 | $8,673.29万 | -1.60% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Midnight - 加密货币行情
Avalanche - 币种排行
Nillion - 比特币行情
NEAR Protocol - 加密货币行情
Injective - 比特币
Chainlink - BTC行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - 比特币
BFUSD - BTC行情
LayerZero - 加密货币行情
Zama - 币种排行
Gram - 比特币
Ether.fi - 币种排行
JasmyCoin - 以太坊ETH价格
以太坊 - 币种排行
牛来 - 比特币
Caldera - 加密货币行情
JasmyCoin - 币种排行
应用链 - 比特币
POL - 比特币行情
LayerZero - 比特币行情
NFP - 币种排行
Ripple USD - 加密货币行情
JasmyCoin - 以太坊ETH价格
Uniswap - 比特币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
NFP - 加密货币行情
Internet - 币种排行
Filecoin - 比特币
Midnight - 数字货币市值
United Stables - 数字货币市值
Hedera - 比特币
Raydium - 以太坊ETH价格
Artificial Inu - 数字货币市值
波场 - 比特币
United Stables - 加密货币行情
达世币 - 以太坊ETH价格
比特币