24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.0178
24H 成交量$49.68万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04183 | $0.04801 | $0.03982 | $950.14万 | $3.59亿 | -7.07% |
| 214 |
PROMProm
|
$5.497 | $5.68 | $5.00 | $160.31万 | $1.02亿 | -1.43% |
| 166 |
CVXConvex Finance
|
$1.788 | $2.25 | $1.71 | $224.72万 | $2.07亿 | -18.51% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 603 |
WOOWOO
|
$0.00968 | $0.01072 | $0.00941 | $20.02万 | $2,018.58万 | -5.10% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 435 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.69万 | $5,059.20万 | -8.64% |
| 414 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 361 |
CKBNervos Network
|
$0.001185 | $0.00135 | $0.001137 | $67.39万 | $6,706.82万 | -8.64% |
| 648 |
VELODROMEVELODROME
|
$0.02682 | $0.03112 | $0.02642 | $12.36万 | — | -8.18% |
| 94 |
KATKatana
|
$0.0041 | $0.0051 | $0.00401 | $601.24万 | $1,523.34万 | -11.06% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $150.11 | $257.35万 | $2,011.16万 | -2.25% |
| 651 |
REQRequest
|
$0.0493 | $0.0527 | $0.0487 | $11.52万 | $4,120.35万 | -3.52% |
| 78 |
ERACaldera
|
$0.0674 | $0.081 | $0.0625 | $903.69万 | $1,363.00万 | -10.49% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 326 |
WALWalrus
|
$0.03064 | $0.03378 | $0.02961 | $76.56万 | $8,673.29万 | -4.67% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USD.AI - 比特币
Quant - 比特币行情
达世币 - 币种排行
First Digital - 比特币行情
Pepe - 币种排行
PancakeSwap - 加密货币行情
Celestia - 比特币行情
World Liberty - 数字货币市值
Tether Gold - 币种排行
RWUSD - 比特币行情
达世币 - BTC行情
USD.AI - 比特币行情
Gram - 加密货币行情
Uniswap - BTC行情
Uniswap - 比特币行情
Ethena - 币种排行
Gram - 比特币行情
狗币 - 数字货币市值
Aptos - 以太坊ETH价格
Hedera - 以太坊ETH价格
LayerZero - 数字货币市值
Katana - 数字货币市值
Hedera - 数字货币市值
Starknet - 以太坊ETH价格
Pepe - BTC行情
Pyth Network - 以太坊ETH价格
币安币 - 币种排行
Pump.fun - 比特币
Solana - BTC行情
Bonk - 币种排行
Optimism - 数字货币市值
瑞波币 - 加密货币行情
Raydium - BTC行情
Bittensor - 以太坊ETH价格
牛来 - 比特币
PAX Gold - BTC行情
牛来 - 比特币行情
Avalanche - 比特币
Pyth Network - 比特币行情
牛来 - 数字货币市值