24H 最高$0.00721
24H 最低$0.00617
今日开盘$0.0072
24H 成交量$60.58万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04119 | $0.04801 | $0.03982 | $924.12万 | $3.59亿 | -11.69% |
| 207 |
PROMProm
|
$5.172 | $5.68 | $5.00 | $153.36万 | $1.02亿 | -7.30% |
| 179 |
CVXConvex Finance
|
$1.952 | $2.33 | $1.88 | $190.75万 | $2.07亿 | -16.30% |
| 443 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $46.11万 | $453.18万 | -3.08% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.00963 | $0.01072 | $0.00941 | $19.88万 | $2,018.58万 | -7.49% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 450 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0518 | $44.86万 | $5,059.20万 | -10.29% |
| 406 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 354 |
CKBNervos Network
|
$0.001165 | $0.00135 | $0.001137 | $67.17万 | $6,706.82万 | -12.67% |
| 618 |
VELODROMEVELODROME
|
$0.02679 | $0.03112 | $0.02658 | $18.14万 | — | -10.73% |
| 90 |
KATKatana
|
$0.0041 | $0.0051 | $0.00405 | $638.40万 | $1,523.34万 | -9.69% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$150.91 | $163.76 | $150.19 | $255.83万 | $2,011.16万 | -5.18% |
| 657 |
REQRequest
|
$0.0494 | $0.0527 | $0.0491 | $10.87万 | $4,120.35万 | -4.26% |
| 77 |
ERACaldera
|
$0.065 | $0.081 | $0.0643 | $914.41万 | $1,363.00万 | -13.79% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 303 |
WALWalrus
|
$0.03025 | $0.03378 | $0.02961 | $80.32万 | $8,673.29万 | -9.11% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Official Trump - 加密货币行情
First Digital - BTC行情
比特币 - 以太坊ETH价格
Plasma - 加密货币行情
Pendle - 币种排行
Artificial - 币种排行
Raydium - 加密货币行情
BFUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Filecoin - 比特币行情
波场 - 比特币
应用链 - 加密货币行情
Falcon Finance - 比特币行情
Falcon Finance - 数字货币市值
World Liberty - 加密货币行情
莱特币 - 比特币行情
应用链 - 数字货币市值
PAX Gold - 加密货币行情
RWUSD - 数字货币市值
Raydium - 比特币
波场 - 数字货币市值
BFUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Quant - 加密货币行情
Gram - 比特币
Avalanche - 比特币
THORChain - 以太坊ETH价格
Arbitrum - 比特币行情
波场 - 比特币
USDC - 比特币
Solana - 数字货币市值
达世币 - 数字货币市值
币安币 - 加密货币行情
Artificial - 加密货币行情
Uniswap - 币种排行
Optimism - BTC行情
Falcon Finance - 数字货币市值
Sei - 比特币