24H 最高$0.1717
24H 最低$0.1539
今日开盘$0.1634
24H 成交量$97.16万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04206 | $0.04801 | $0.03982 | $950.39万 | $3.59亿 | -6.86% |
| 214 |
PROMProm
|
$5.487 | $5.68 | $5.00 | $160.63万 | $1.02亿 | -2.18% |
| 167 |
CVXConvex Finance
|
$1.8 | $2.25 | $1.71 | $223.85万 | $2.07亿 | -18.11% |
| 450 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 525 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 600 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $20.31万 | $2,018.58万 | -4.80% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 437 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.51万 | $5,059.20万 | -8.81% |
| 416 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 362 |
CKBNervos Network
|
$0.001187 | $0.00135 | $0.001137 | $67.62万 | $6,706.82万 | -8.48% |
| 648 |
VELODROMEVELODROME
|
$0.02688 | $0.03112 | $0.02642 | $12.31万 | — | -8.17% |
| 94 |
KATKatana
|
$0.0041 | $0.0051 | $0.00401 | $599.09万 | $1,523.34万 | -9.89% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.5 | $163.76 | $150.11 | $258.87万 | $2,011.16万 | -2.19% |
| 651 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -3.91% |
| 78 |
ERACaldera
|
$0.0674 | $0.081 | $0.0625 | $902.49万 | $1,363.00万 | -11.20% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 327 |
WALWalrus
|
$0.0307 | $0.03378 | $0.02961 | $76.61万 | $8,673.29万 | -4.48% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Ethena USDe - BTC行情
LayerZero - 比特币
Hyperliquid - 数字货币市值
比特币
艾达币 - 加密货币行情
Horizen - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 数字货币市值
USDC - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ethena - 数字货币市值
USDC - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币
Quant - 数字货币市值
BFUSD - 币种排行
Katana - BTC行情
Optimism - 比特币
Solana - 比特币行情
World Liberty - 比特币行情
比特现金 - 以太坊ETH价格
Official Trump - 加密货币行情
Uniswap - 比特币行情
Bittensor - 币种排行
StraitsX XUSD - 比特币
Solana - 加密货币行情
Artificial Inu - BTC行情
Pudgy Penguins - 加密货币行情
Render - 币种排行
Pudgy Penguins - 比特币
Ether.fi - 比特币行情
PancakeSwap - 比特币行情
PAX Gold - 数字货币市值
波场 - 比特币行情
Hedera - 以太坊ETH价格
Zama - 加密货币行情
Horizen - 数字货币市值
Arbitrum - 加密货币行情
Particle - BTC行情