24H 最高$0.00801
24H 最低$0.00703
今日开盘$0.00785
24H 成交量$28.20万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 448 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04286 | $0.04817 | $0.04151 | $755.45万 | $3.59亿 | -10.86% |
| 224 |
PROMProm
|
$5.494 | $5.69 | $5.42 | $108.29万 | $1.02亿 | -3.21% |
| 186 |
CVXConvex Finance
|
$2.038 | $2.41 | $1.99 | $145.98万 | $2.07亿 | -15.26% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $46.50万 | $453.18万 | -4.25% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00973 | $11.84万 | $2,018.58万 | -6.05% |
| 595 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 492 |
EDUOpen Campus
|
$0.0557 | $0.0602 | $0.055 | $32.28万 | $5,059.20万 | -7.32% |
| 364 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 409 |
CKBNervos Network
|
$0.001229 | $0.00138 | $0.001193 | $45.02万 | $6,706.82万 | -10.94% |
| 605 |
VELODROMEVELODROME
|
$0.02849 | $0.03128 | $0.0275 | $17.13万 | — | -7.44% |
| 78 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $655.93万 | $1,523.34万 | -2.77% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$156.29 | $163.76 | $153.42 | $229.91万 | $2,011.16万 | -2.61% |
| 655 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.41万 | $4,120.35万 | -3.49% |
| 67 |
ERACaldera
|
$0.071 | $0.081 | $0.0705 | $873.21万 | $1,363.00万 | -7.43% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 309 |
WALWalrus
|
$0.03118 | $0.03429 | $0.03038 | $67.00万 | $8,673.29万 | -8.88% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Celo - 币种排行
Internet - 加密货币行情
比特币 - 比特币行情
Raydium - 数字货币市值
Ripple USD - 加密货币行情
Haedal - 比特币
应用链 - 以太坊ETH价格
RWUSD - BTC行情
Celestia - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ripple USD - 加密货币行情
BFUSD - 数字货币市值
Hyperliquid - 比特币行情
LayerZero - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sei - 币种排行
Sei - 数字货币市值
POL - 以太坊ETH价格
应用链 - 比特币行情
币安币 - 比特币行情
Nillion - 数字货币市值
达世币 - BTC行情
Zama - 数字货币市值
RWUSD - 比特币
Starknet - 加密货币行情
Tether Gold - 数字货币市值
Tether Gold - 加密货币行情
Horizen - 币种排行
EUR - 加密货币行情
Polkadot - BTC行情
Shiba Inu - 比特币
Aptos - 币种排行
以太坊 - 比特币行情
Pump.fun - 比特币
Pyth Network - 比特币行情
Artificial Inu - 比特币
达世币 - 比特币行情
Pump.fun - BTC行情
Quant - BTC行情
Sui - 数字货币市值