24H 最高$0.00153
24H 最低$0.00139
今日开盘$0.00148
24H 成交量$47.25万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 437 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
STRKStarknet
|
$0.04307 | $0.04845 | $0.04151 | $694.15万 | $3.59亿 | -9.14% |
| 219 |
PROMProm
|
$5.519 | $5.69 | $5.42 | $106.46万 | $1.02亿 | -2.35% |
| 185 |
CVXConvex Finance
|
$2.047 | $2.41 | $1.99 | $144.23万 | $2.07亿 | -14.42% |
| 387 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $47.20万 | $453.18万 | -4.58% |
| 489 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 637 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00973 | $12.31万 | $2,018.58万 | -5.60% |
| 589 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 501 |
EDUOpen Campus
|
$0.0562 | $0.0602 | $0.055 | $29.76万 | $5,059.20万 | -6.02% |
| 350 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 417 |
CKBNervos Network
|
$0.001233 | $0.001384 | $0.001193 | $41.43万 | $6,706.82万 | -10.39% |
| 596 |
VELODROMEVELODROME
|
$0.02889 | $0.03128 | $0.0275 | $17.21万 | — | -5.68% |
| 76 |
KATKatana
|
$0.0043 | $0.0051 | $0.00417 | $647.45万 | $1,523.34万 | -0.69% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$156.35 | $163.76 | $155.60 | $219.46万 | $2,011.16万 | -2.68% |
| 656 |
REQRequest
|
$0.0504 | $0.0527 | $0.0494 | $9.88万 | $4,120.35万 | -2.33% |
| 64 |
ERACaldera
|
$0.072 | $0.081 | $0.0711 | $843.43万 | $1,363.00万 | -7.10% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 312 |
WALWalrus
|
$0.03117 | $0.03441 | $0.03038 | $63.91万 | $8,673.29万 | -8.43% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
RWUSD - 数字货币市值
Filecoin - 以太坊ETH价格
First Digital - 加密货币行情
Plasma - 以太坊ETH价格
Aptos - 比特币
Initia - 加密货币行情
Gram - 币种排行
Tether Gold - 比特币行情
Tokamak - 币种排行
Ondo - 币种排行
Raydium - 比特币行情
BFUSD - 数字货币市值
Zama - 加密货币行情
大零币 - 比特币
Tokamak - 加密货币行情
Pump.fun - 比特币
以太坊 - BTC行情
Particle - 以太坊ETH价格
USDC - 比特币
Bittensor - 加密货币行情
Particle - 比特币行情
LITEB - 数字货币市值
LayerZero - 币种排行
Sui - 加密货币行情
Gram - 比特币行情
EUR - 数字货币市值
Internet - 比特币
Celestia - 比特币
比特币 - 以太坊ETH价格
Aster - 比特币
Ethena - 比特币
Solana - 数字货币市值
Chainlink - 以太坊ETH价格
Zama - 币种排行
Celestia - 比特币
Zama - 比特币
比特币 - 比特币行情
Gram - 数字货币市值
Pump.fun - 以太坊ETH价格
Tokamak - 比特币行情