24H 最高$0.0794
24H 最低$0.07377
今日开盘$0.07853
24H 成交量$616.24万
流通市值$3.77亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.04598 | $0.04845 | $0.04493 | $543.47万 | $3.59亿 | -2.42% |
| 201 |
PROMProm
|
$5.535 | $5.70 | $5.48 | $100.06万 | $1.02亿 | -1.57% |
| 174 |
CVXConvex Finance
|
$2.103 | $2.46 | $2.09 | $131.33万 | $2.07亿 | -12.23% |
| 292 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.12 | $8.68 | $60.87万 | $453.18万 | -0.45% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01048 | $0.01072 | $0.01012 | $9.42万 | $2,018.58万 | -0.19% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 542 |
EDUOpen Campus
|
$0.0587 | $0.0607 | $0.0578 | $20.53万 | $5,059.20万 | -2.00% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001319 | $0.001395 | $0.001279 | $24.47万 | $6,706.82万 | -4.00% |
| 570 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.82万 | — | -3.28% |
| 72 |
KATKatana
|
$0.0045 | $0.0051 | $0.00432 | $600.60万 | $1,523.34万 | 3.45% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $163.69 | $156.68 | $139.75万 | $2,011.16万 | -0.57% |
| 654 |
REQRequest
|
$0.0515 | $0.0527 | $0.0506 | $8.49万 | $4,120.35万 | -0.58% |
| 58 |
ERACaldera
|
$0.075 | $0.081 | $0.0729 | $824.96万 | $1,363.00万 | -3.72% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 308 |
WALWalrus
|
$0.03245 | $0.03472 | $0.03164 | $56.46万 | $8,673.29万 | -5.53% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Filecoin - 币种排行
大零币 - 数字货币市值
Ether.fi - 加密货币行情
Quant - 加密货币行情
达世币 - 数字货币市值
First Digital - BTC行情
Plasma - 比特币行情
Internet - 比特币
Avalanche - BTC行情
艾达币 - 加密货币行情
Starknet - 比特币
Pyth Network - 以太坊ETH价格
BFUSD - 加密货币行情
USDC - BTC行情
Gitcoin - 以太坊ETH价格
Quant - 比特币行情
POL - 数字货币市值
Initia - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bonk - 币种排行
恒星币 - 比特币行情
Pepe - 以太坊ETH价格
MarsCoin - 比特币行情
瑞波币 - BTC行情
Polkadot - 比特币
Sei - 比特币行情
Caldera - 币种排行
Katana - 加密货币行情
Starknet - 比特币
Raydium - 币种排行
Hedera - 比特币行情
Tokamak - 比特币
Haedal - 数字货币市值
Zama - 币种排行
Arbitrum - 数字货币市值
Tether Gold - 加密货币行情
Pyth Network - 币种排行
Haedal - BTC行情
Celestia - 以太坊ETH价格
Hedera - BTC行情