24H 最高$1.86
24H 最低$1.64
今日开盘$1.8145
24H 成交量$580.88万
流通市值$4.70亿
24H 涨跌额(-$0.15)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.04598 | $0.04845 | $0.04493 | $537.32万 | $3.59亿 | -2.96% |
| 200 |
PROMProm
|
$5.535 | $5.70 | $5.48 | $100.91万 | $1.02亿 | -1.95% |
| 175 |
CVXConvex Finance
|
$2.107 | $2.46 | $2.09 | $130.67万 | $2.07亿 | -12.50% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.68 | $52.61万 | $453.18万 | -2.57% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01043 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -1.04% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 539 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.47万 | $5,059.20万 | -2.66% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.24万 | $6,706.82万 | -4.21% |
| 574 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.02万 | — | -3.31% |
| 71 |
KATKatana
|
$0.00454 | $0.0051 | $0.00432 | $608.19万 | $1,523.34万 | 5.09% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$161.08 | $163.69 | $156.68 | $150.25万 | $2,011.16万 | -0.59% |
| 655 |
REQRequest
|
$0.0507 | $0.0527 | $0.0506 | $8.43万 | $4,120.35万 | -2.31% |
| 58 |
ERACaldera
|
$0.0742 | $0.081 | $0.0729 | $824.23万 | $1,363.00万 | -4.87% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 308 |
WALWalrus
|
$0.03238 | $0.03472 | $0.03164 | $55.42万 | $8,673.29万 | -5.71% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Celestia - 数字货币市值
Worldcoin - 加密货币行情
Ethena - 币种排行
币安币 - 加密货币行情
Uniswap - 币种排行
Filecoin - 加密货币行情
EUR - BTC行情
比特币 - BTC行情
Starknet - 以太坊ETH价格
恒星币 - 数字货币市值
Official Trump - 数字货币市值
RWUSD - 以太坊ETH价格
Filecoin - BTC行情
Aster - BTC行情
Pepe - BTC行情
Starknet - BTC行情
Pump.fun - 币种排行
狗币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Internet - 加密货币行情
Filecoin - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - 数字货币市值
瑞波币 - 加密货币行情
Haedal - 比特币
NFP - BTC行情
Worldcoin - 加密货币行情
Caldera - 加密货币行情
USD.AI - 以太坊ETH价格
POL - 币种排行
牛来 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Zama - 加密货币行情
应用链 - 加密货币行情
Sei - 以太坊ETH价格
USDC - 比特币行情
Polkadot - 比特币行情
Sei - 币种排行
NFP - 加密货币行情