24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.01031
24H 成交量$36.37万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.04081 | $0.04801 | $0.03982 | $941.38万 | $3.59亿 | -10.31% |
| 204 |
PROMProm
|
$5.334 | $5.68 | $5.00 | $158.50万 | $1.02亿 | -3.41% |
| 183 |
CVXConvex Finance
|
$1.885 | $2.25 | $1.87 | $188.78万 | $2.07亿 | -16.26% |
| 447 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.13万 | $453.18万 | -1.61% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.25万 | $2,018.58万 | -5.73% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 426 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $49.35万 | $5,059.20万 | -9.57% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 356 |
CKBNervos Network
|
$0.001172 | $0.00135 | $0.001137 | $66.99万 | $6,706.82万 | -10.47% |
| 612 |
VELODROMEVELODROME
|
$0.02656 | $0.03112 | $0.02642 | $18.50万 | — | -9.97% |
| 92 |
KATKatana
|
$0.00408 | $0.0051 | $0.00401 | $627.22万 | $1,523.34万 | -8.11% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.62 | $163.76 | $150.11 | $258.28万 | $2,011.16万 | -3.49% |
| 655 |
REQRequest
|
$0.0491 | $0.0527 | $0.049 | $11.07万 | $4,120.35万 | -4.29% |
| 76 |
ERACaldera
|
$0.0656 | $0.081 | $0.0625 | $936.10万 | $1,363.00万 | -11.59% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 320 |
WALWalrus
|
$0.03016 | $0.03378 | $0.02961 | $76.65万 | $8,673.29万 | -6.80% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pump.fun - 币种排行
Aster - 比特币
Ethena USDe - 币种排行
Gitcoin - 数字货币市值
BFUSD - 比特币
Aster - 比特币行情
MarsCoin - 以太坊ETH价格
POL - 币种排行
Artificial - 以太坊ETH价格
Artificial Inu - BTC行情
PAX Gold - 以太坊ETH价格
Render - 比特币行情
Optimism - 加密货币行情
Artificial - 加密货币行情
Ethena - 以太坊ETH价格
USD1 - BTC行情
POL - 币种排行
Ethena USDe - 数字货币市值
Starknet - BTC行情
Particle - BTC行情
BFUSD - 比特币行情
Render - 加密货币行情
Particle - 比特币
大零币 - 比特币行情
Worldcoin - 数字货币市值
Sui - 加密货币行情
EUR - 币种排行
Arbitrum - 币种排行
Artificial Inu - 数字货币市值
Tether Gold - 币种排行
PAX Gold - 币种排行
Plasma - 币种排行
Official Trump - 比特币
Bubblemaps - 加密货币行情
Quant - BTC行情
LayerZero - 数字货币市值
波场 - 数字货币市值
狗币 - 以太坊ETH价格
恒星币 - 比特币
达世币 - 数字货币市值