24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 68 |
STRKStarknet
|
$0.04477 | $0.04801 | $0.03982 | $1,124.46万 | $3.59亿 | -2.46% |
| 191 |
PROMProm
|
$5.555 | $5.68 | $5.00 | $195.60万 | $1.02亿 | -0.48% |
| 148 |
CVXConvex Finance
|
$1.9 | $2.25 | $1.71 | $287.91万 | $2.07亿 | -13.56% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.85% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 584 |
WOOWOO
|
$0.01031 | $0.01072 | $0.00941 | $22.80万 | $2,018.58万 | 0.78% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 434 |
EDUOpen Campus
|
$0.0542 | $0.0602 | $0.0515 | $51.42万 | $5,059.20万 | -6.87% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 373 |
CKBNervos Network
|
$0.001193 | $0.00135 | $0.001137 | $67.38万 | $6,706.82万 | -8.44% |
| 594 |
VELODROMEVELODROME
|
$0.0275 | $0.03283 | $0.02624 | $21.42万 | — | -7.41% |
| 140 |
KATKatana
|
$0.00421 | $0.00473 | $0.00401 | $320.59万 | $1,523.34万 | -9.46% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.55 | $163.76 | $150.11 | $279.30万 | $2,011.16万 | -3.44% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.07万 | $4,120.35万 | -0.97% |
| 81 |
ERACaldera
|
$0.0687 | $0.081 | $0.0625 | $849.66万 | $1,363.00万 | -7.79% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 368 |
WALWalrus
|
$0.03063 | $0.03378 | $0.02961 | $70.02万 | $8,673.29万 | -7.07% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Aster - 比特币行情
Internet - 数字货币市值
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Ethena - BTC行情
LayerZero - 加密货币行情
Polkadot - 比特币
StraitsX XUSD - 加密货币行情
Official Trump - 数字货币市值
Aave - 比特币行情
USD1 - BTC行情
Quant - 比特币行情
Official Trump - 数字货币市值
Pepe - 以太坊ETH价格
Internet - 比特币
Sei - 数字货币市值
比特币 - 比特币行情
Gitcoin - 加密货币行情
Caldera - 数字货币市值
THORChain - 加密货币行情
比特现金 - 比特币行情
StraitsX XUSD - 数字货币市值
Lido DAO - 加密货币行情
Worldcoin - BTC行情
Ethena USDe - 比特币行情
Official Trump - 以太坊ETH价格
Render - 比特币
POL - 以太坊ETH价格
Optimism - 比特币行情
Caldera - 比特币
Celestia - BTC行情
Artificial - 加密货币行情
RWUSD - 币种排行
Initia - 比特币
Lido DAO - 加密货币行情
Ripple USD - 以太坊ETH价格
Ondo - 比特币行情
币安币 - 比特币行情
Bittensor - BTC行情