24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04224 | $0.04801 | $0.03982 | $949.88万 | $3.59亿 | -6.49% |
| 214 |
PROMProm
|
$5.498 | $5.68 | $5.00 | $160.41万 | $1.02亿 | -1.73% |
| 163 |
CVXConvex Finance
|
$1.816 | $2.25 | $1.71 | $226.38万 | $2.07亿 | -17.30% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.47 | $46.21万 | $453.18万 | 0.00% |
| 525 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 600 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $20.30万 | $2,018.58万 | -4.99% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 434 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.54万 | $5,059.20万 | -8.79% |
| 416 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 363 |
CKBNervos Network
|
$0.00119 | $0.00135 | $0.001137 | $67.37万 | $6,706.82万 | -8.32% |
| 648 |
VELODROMEVELODROME
|
$0.02683 | $0.03112 | $0.02642 | $12.31万 | — | -8.34% |
| 94 |
KATKatana
|
$0.00412 | $0.0051 | $0.00401 | $598.94万 | $1,523.34万 | -9.25% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.93 | $163.76 | $150.11 | $259.88万 | $2,011.16万 | -2.01% |
| 651 |
REQRequest
|
$0.0494 | $0.0527 | $0.0487 | $11.50万 | $4,120.35万 | -3.14% |
| 78 |
ERACaldera
|
$0.0677 | $0.081 | $0.0625 | $902.91万 | $1,363.00万 | -10.80% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 327 |
WALWalrus
|
$0.03064 | $0.03378 | $0.02961 | $76.63万 | $8,673.29万 | -4.73% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Filecoin - 币种排行
达世币 - 数字货币市值
应用链 - 加密货币行情
Optimism - 加密货币行情
牛来 - 比特币
BFUSD - BTC行情
Solana - 加密货币行情
THORChain - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - 以太坊ETH价格
USDC - 数字货币市值
World Liberty - 加密货币行情
BFUSD - 以太坊ETH价格
Raydium - 比特币行情
Raydium - 数字货币市值
Sui - 比特币行情
NEAR Protocol - 比特币行情
Aster - 以太坊ETH价格
World Liberty - 数字货币市值
Hyperliquid - 比特币
Curve DAO - 以太坊ETH价格
Celo - BTC行情
Optimism - 加密货币行情
Zama - 数字货币市值
艾达币 - 数字货币市值
Ethena - 加密货币行情
USD.AI - 数字货币市值
Aster - 加密货币行情
Avalanche - BTC行情
First Digital - 比特币行情
Plume - 以太坊ETH价格
First Digital - 比特币
EUR - 数字货币市值
StraitsX XUSD - 比特币行情
Ethena - 币种排行
艾达币 - 比特币行情
Render - 数字货币市值
EUR - BTC行情
BFUSD - 以太坊ETH价格