24H 最高$0.2395
24H 最低$0.2259
今日开盘$0.2375
24H 成交量$14.68万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 76 |
STRKStarknet
|
$0.04703 | $0.04845 | $0.04493 | $527.31万 | $3.56亿 | 2.93% |
| 200 |
PROMProm
|
$5.543 | $5.70 | $5.48 | $96.50万 | $1.02亿 | -1.49% |
| 173 |
CVXConvex Finance
|
$2.136 | $2.46 | $2.13 | $128.53万 | $2.20亿 | -8.91% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $37.81万 | $446.13万 | 1.24% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 627 |
WOOWOO
|
$0.01049 | $0.01067 | $0.01012 | $11.32万 | $1,985.78万 | 0.58% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 564 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $17.15万 | $5,008.63万 | -0.50% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
CKBNervos Network
|
$0.001319 | $0.001395 | $0.001279 | $25.35万 | $6,758.47万 | -2.73% |
| 412 |
VELODROMEVELODROME
|
$0.03004 | $0.03155 | $0.0275 | $34.55万 | — | -1.64% |
| 71 |
KATKatana
|
$0.00454 | $0.0051 | $0.00423 | $560.37万 | $1,509.21万 | 6.32% |
| 193 |
COINBCoinbase (bStocks Tokenized St
|
$161.48 | $163.02 | $156.68 | $105.36万 | $1,993.13万 | 1.53% |
| 669 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.58% |
| 58 |
ERACaldera
|
$0.0779 | $0.082 | $0.0729 | $861.45万 | $1,364.12万 | -3.71% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 280 |
WALWalrus
|
$0.03305 | $0.03472 | $0.03164 | $62.17万 | $8,816.73万 | -0.69% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USD1 - BTC行情
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
Uniswap - 以太坊ETH价格
Worldcoin - 数字货币市值
Zama - 比特币
Plasma - BTC行情
大零币 - 数字货币市值
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
USD1 - 以太坊ETH价格
Ether.fi - 数字货币市值
Nillion - 加密货币行情
BFUSD - 加密货币行情
Bittensor - 币种排行
Hedera - 加密货币行情
Plasma - 以太坊ETH价格
First Digital - 币种排行
比特现金 - 以太坊ETH价格
以太坊 - 比特币行情
First Digital - 比特币
比特现金 - BTC行情
BFUSD - 币种排行
Ripple USD - 比特币行情
Initia - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
波场 - 币种排行
Artificial Inu - 比特币行情
Pudgy Penguins - 加密货币行情
NFP - 数字货币市值
Quant - 币种排行
USD.AI - 币种排行
Bubblemaps - 比特币
比特币 - 以太坊ETH价格
Arbitrum - BTC行情
Injective - 数字货币市值
Gitcoin - 币种排行
Celo - 加密货币行情
Tether Gold - 比特币
Celestia - 数字货币市值