24H 最高$0.05
24H 最低$0.0466
今日开盘$0.0493
24H 成交量$17.25万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 447 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04287 | $0.04817 | $0.04151 | $750.65万 | $3.59亿 | -10.63% |
| 223 |
PROMProm
|
$5.5 | $5.69 | $5.42 | $108.25万 | $1.02亿 | -3.02% |
| 185 |
CVXConvex Finance
|
$2.048 | $2.41 | $1.99 | $145.80万 | $2.07亿 | -14.17% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.12 | $8.50 | $46.48万 | $453.18万 | -3.70% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00973 | $11.80万 | $2,018.58万 | -5.87% |
| 595 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 492 |
EDUOpen Campus
|
$0.0558 | $0.0602 | $0.055 | $32.14万 | $5,059.20万 | -7.00% |
| 362 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
CKBNervos Network
|
$0.001229 | $0.00138 | $0.001193 | $44.82万 | $6,706.82万 | -10.94% |
| 605 |
VELODROMEVELODROME
|
$0.02868 | $0.03128 | $0.0275 | $17.08万 | — | -6.64% |
| 77 |
KATKatana
|
$0.00424 | $0.0051 | $0.00417 | $653.96万 | $1,523.34万 | -2.08% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$156.84 | $163.76 | $153.42 | $229.89万 | $2,011.16万 | -2.09% |
| 655 |
REQRequest
|
$0.0504 | $0.0527 | $0.0494 | $10.34万 | $4,120.35万 | -2.33% |
| 67 |
ERACaldera
|
$0.0711 | $0.081 | $0.0705 | $872.86万 | $1,363.00万 | -7.54% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 308 |
WALWalrus
|
$0.03117 | $0.03429 | $0.03038 | $66.98万 | $8,673.29万 | -8.81% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pendle - 加密货币行情
Polkadot - BTC行情
LayerZero - 加密货币行情
Optimism - BTC行情
Ethena - 币种排行
Ripple USD - 数字货币市值
BFUSD - 以太坊ETH价格
Raydium - BTC行情
比特现金 - 数字货币市值
Celestia - 比特币
Bubblemaps - 数字货币市值
Tokamak - 加密货币行情
Uniswap - 币种排行
First Digital - 加密货币行情
POL - 加密货币行情
Tokamak - BTC行情
币安币 - 比特币行情
Artificial - 数字货币市值
Initia - 数字货币市值
Ondo - 比特币行情
NEAR Protocol - BTC行情
Lido DAO - BTC行情
Lido DAO - 币种排行
以太坊 - 币种排行
比特现金 - BTC行情
LayerZero - 比特币行情
Shiba Inu - 以太坊ETH价格
Gram - BTC行情
Haedal - 数字货币市值
Lido DAO - 比特币
Artificial - 加密货币行情
波场 - 比特币
Arbitrum - 以太坊ETH价格
Plasma - 币种排行
Official Trump - 加密货币行情
Gitcoin - 比特币行情
First Digital - 比特币行情
PAX Gold - 加密货币行情
恒星币 - 币种排行
Katana - 币种排行