24H 最高$0.343
24H 最低$0.311
今日开盘$0.331
24H 成交量$17.95万
流通市值$4,534.14万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 497 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04516 | $0.04801 | $0.03982 | $1,021.42万 | $3.59亿 | -1.68% |
| 200 |
PROMProm
|
$5.53 | $5.66 | $5.00 | $181.90万 | $1.02亿 | -0.95% |
| 157 |
CVXConvex Finance
|
$1.892 | $2.25 | $1.71 | $260.94万 | $2.07亿 | -14.16% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.47 | $56.56万 | $453.18万 | 0.23% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 595 |
WOOWOO
|
$0.01011 | $0.01072 | $0.00941 | $21.36万 | $2,018.58万 | -0.88% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 436 |
EDUOpen Campus
|
$0.0537 | $0.0602 | $0.0515 | $50.38万 | $5,059.20万 | -7.89% |
| 426 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 373 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $66.74万 | $6,706.82万 | -6.73% |
| 607 |
VELODROMEVELODROME
|
$0.02744 | $0.03283 | $0.02624 | $19.56万 | — | -7.64% |
| 108 |
KATKatana
|
$0.00425 | $0.0051 | $0.00401 | $531.01万 | $1,523.34万 | -8.21% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$154.2 | $163.76 | $150.11 | $269.09万 | $2,011.16万 | -1.95% |
| 662 |
REQRequest
|
$0.0506 | $0.0523 | $0.0487 | $10.24万 | $4,120.35万 | -0.78% |
| 78 |
ERACaldera
|
$0.07 | $0.081 | $0.0625 | $886.08万 | $1,363.00万 | -5.53% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 340 |
WALWalrus
|
$0.03099 | $0.03378 | $0.02961 | $75.65万 | $8,673.29万 | -3.55% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
NEAR Protocol - 比特币
Bonk - 币种排行
瑞波币 - 比特币
USD.AI - 以太坊ETH价格
USD1 - 加密货币行情
Solana - 币种排行
以太坊 - 以太坊ETH价格
PancakeSwap - 比特币行情
Caldera - 比特币行情
莱特币 - 加密货币行情
Render - 以太坊ETH价格
NEAR Protocol - 币种排行
Gitcoin - 比特币行情
Plasma - 数字货币市值
Ondo - 以太坊ETH价格
Sei - BTC行情
Uniswap - 比特币
PAX Gold - 比特币行情
LayerZero - 币种排行
Pendle - 比特币行情
Tether Gold - 以太坊ETH价格
Starknet - BTC行情
Ondo - 以太坊ETH价格
Polkadot - 比特币行情
Raydium - 数字货币市值
Celestia - 以太坊ETH价格
Celo - 比特币行情
BFUSD - BTC行情
RWUSD - BTC行情
Sky - 比特币行情
RWUSD - 比特币
Avalanche - 以太坊ETH价格
Ether.fi - BTC行情
莱特币 - 比特币
瑞波币 - 币种排行
Plasma - BTC行情
Tether Gold - 比特币
Zama - 加密货币行情
Sky - 以太坊ETH价格
PancakeSwap - 加密货币行情