24H 最高$0.01303
24H 最低$0.01205
今日开盘$0.01283
24H 成交量$115.17万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.04599 | $0.04845 | $0.04493 | $541.69万 | $3.59亿 | -1.96% |
| 201 |
PROMProm
|
$5.518 | $5.70 | $5.48 | $100.06万 | $1.02亿 | -1.82% |
| 175 |
CVXConvex Finance
|
$2.111 | $2.46 | $2.09 | $131.43万 | $2.07亿 | -11.78% |
| 292 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.12 | $8.68 | $60.95万 | $453.18万 | -0.34% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01048 | $0.01072 | $0.01012 | $9.42万 | $2,018.58万 | -0.19% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 542 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.52万 | $5,059.20万 | -2.17% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001321 | $0.001395 | $0.001279 | $24.44万 | $6,706.82万 | -3.65% |
| 572 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.73万 | — | -3.09% |
| 72 |
KATKatana
|
$0.00449 | $0.0051 | $0.00432 | $600.83万 | $1,523.34万 | 3.70% |
| 169 |
COINBCoinbase (bStocks Tokenized St
|
$159.57 | $163.69 | $156.68 | $140.52万 | $2,011.16万 | -0.54% |
| 651 |
REQRequest
|
$0.0514 | $0.0527 | $0.0506 | $8.50万 | $4,120.35万 | -0.39% |
| 58 |
ERACaldera
|
$0.0745 | $0.081 | $0.0729 | $824.01万 | $1,363.00万 | -4.37% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 309 |
WALWalrus
|
$0.03242 | $0.03472 | $0.03164 | $55.97万 | $8,673.29万 | -5.21% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
瑞波币 - 比特币
StraitsX XUSD - 数字货币市值
牛来 - 比特币
Aptos - 加密货币行情
Raydium - 以太坊ETH价格
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
Sei - 比特币
Plasma - 数字货币市值
BFUSD - 以太坊ETH价格
Artificial Inu - BTC行情
Worldcoin - 比特币行情
Official Trump - 比特币行情
Quant - BTC行情
Avalanche - 加密货币行情
艾达币 - 比特币
波场 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Quant - 数字货币市值
Particle - 比特币
Hedera - 币种排行
Raydium - 币种排行
Artificial Inu - 加密货币行情
LITEB - 币种排行
PAX Gold - 比特币
Plasma - 数字货币市值
Ripple USD - 比特币行情
Haedal - 以太坊ETH价格
Avalanche - BTC行情
Polkadot - 加密货币行情
狗币 - 加密货币行情
POL - 比特币行情
Nillion - 比特币
牛来 - 加密货币行情
Hedera - 数字货币市值
Solana - 比特币
Nillion - 比特币行情
Filecoin - BTC行情
达世币 - 数字货币市值