24H 最高$0.00476
24H 最低$0.0041
今日开盘$0.00473
24H 成交量$76.86万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04253 | $0.04801 | $0.04123 | $815.30万 | $3.59亿 | -9.86% |
| 222 |
PROMProm
|
$5.493 | $5.68 | $5.40 | $112.42万 | $1.02亿 | -2.21% |
| 185 |
CVXConvex Finance
|
$1.995 | $2.37 | $1.99 | $158.84万 | $2.07亿 | -15.86% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.49 | $45.56万 | $453.18万 | -3.95% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 641 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $13.54万 | $2,018.58万 | -4.57% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 483 |
EDUOpen Campus
|
$0.0553 | $0.0602 | $0.0544 | $35.06万 | $5,059.20万 | -7.06% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 373 |
CKBNervos Network
|
$0.001209 | $0.001362 | $0.001193 | $55.26万 | $6,706.82万 | -11.10% |
| 619 |
VELODROMEVELODROME
|
$0.02772 | $0.03112 | $0.0275 | $16.46万 | — | -9.38% |
| 79 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $651.23万 | $1,523.34万 | -5.59% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$155.19 | $163.76 | $153.42 | $240.71万 | $2,011.16万 | -3.15% |
| 657 |
REQRequest
|
$0.0497 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -3.87% |
| 69 |
ERACaldera
|
$0.069 | $0.081 | $0.0683 | $870.74万 | $1,363.00万 | -10.74% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 314 |
WALWalrus
|
$0.031 | $0.03384 | $0.03038 | $69.51万 | $8,673.29万 | -8.01% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Zama - 加密货币行情
Ethena - 数字货币市值
Pudgy Penguins - 比特币行情
Lido DAO - 比特币
THORChain - 数字货币市值
Ondo - 以太坊ETH价格
达世币 - 加密货币行情
Sei - BTC行情
USD1 - 币种排行
POL - BTC行情
Tether Gold - 比特币行情
Katana - 以太坊ETH价格
Sui - BTC行情
Worldcoin - 比特币行情
Blur - 比特币
Artificial Inu - 币种排行
United Stables - 数字货币市值
Katana - 数字货币市值
牛来 - 加密货币行情
币安币 - 数字货币市值
Particle - 币种排行
Aptos - 加密货币行情
MarsCoin - 加密货币行情
Shiba Inu - BTC行情
BFUSD - 以太坊ETH价格
Gram - 加密货币行情
PancakeSwap - 加密货币行情
币安币 - 比特币
StraitsX XUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Particle - 比特币行情
Horizen - BTC行情
波场 - 币种排行
Internet - 比特币行情
Solana - 比特币
Internet - 数字货币市值
Caldera - 数字货币市值
Katana - 比特币
狗币 - 比特币行情