Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.02
-3.72%
≈ ￥3484.93
(-$20.41)
更新于 2026-10-30 05:10:02
24H 最高$567.64
24H 最低$520.13
今日开盘$548.43
24H 成交量$258.59万
流通市值$416.07万
24H 涨跌额(-$20.41)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 442 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04302 | $0.04845 | $0.04151 | $735.61万 | $3.59亿 | -9.53% |
| 220 |
PROMProm
|
$5.507 | $5.69 | $5.42 | $107.05万 | $1.02亿 | -2.51% |
| 185 |
CVXConvex Finance
|
$2.053 | $2.41 | $1.99 | $143.18万 | $2.07亿 | -14.46% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.50 | $46.91万 | $453.18万 | -4.80% |
| 493 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 639 |
WOOWOO
|
$0.01001 | $0.01072 | $0.00973 | $12.48万 | $2,018.58万 | -5.21% |
| 590 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 494 |
EDUOpen Campus
|
$0.0565 | $0.0602 | $0.055 | $31.57万 | $5,059.20万 | -5.83% |
| 356 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 412 |
CKBNervos Network
|
$0.001244 | $0.001384 | $0.001193 | $43.04万 | $6,706.82万 | -9.33% |
| 597 |
VELODROMEVELODROME
|
$0.02843 | $0.03128 | $0.0275 | $17.27万 | — | -7.33% |
| 77 |
KATKatana
|
$0.0043 | $0.0051 | $0.00417 | $649.53万 | $1,523.34万 | -0.69% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$156.4 | $163.76 | $153.42 | $225.23万 | $2,011.16万 | -2.68% |
| 654 |
REQRequest
|
$0.051 | $0.0527 | $0.0494 | $10.56万 | $4,120.35万 | -1.73% |
| 65 |
ERACaldera
|
$0.0724 | $0.081 | $0.0711 | $846.81万 | $1,363.00万 | -6.10% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 312 |
WALWalrus
|
$0.03133 | $0.03429 | $0.03038 | $64.89万 | $8,673.29万 | -8.34% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
莱特币 - 币种排行
Aptos - BTC行情
牛来 - 比特币
比特币 - 比特币行情
莱特币 - 数字货币市值
Aave - 比特币
波场 - 比特币
币安币 - BTC行情
Polkadot - BTC行情
World Liberty - 加密货币行情
Filecoin - 比特币
Aave - BTC行情
Arbitrum - BTC行情
EUR - 数字货币市值
应用链 - 加密货币行情
USD.AI - 比特币行情
Uniswap - 数字货币市值
Shiba Inu - 比特币行情
Pepe - BTC行情
Filecoin - BTC行情
Nillion - 数字货币市值
Avalanche - 币种排行
BFUSD - 比特币行情
Sui - 币种排行
Hedera - 币种排行
Quant - 比特币
Celo - 比特币行情
Tokamak - 加密货币行情
Bittensor - 数字货币市值
大零币 - 数字货币市值
Hedera - 以太坊ETH价格
MarsCoin - 币种排行
Artificial - 数字货币市值
Haedal - 加密货币行情
狗币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gram - 比特币行情
LITEB - 比特币行情
Ethena - 以太坊ETH价格