24H 最高$0.14442
24H 最低$0.13767
今日开盘$0.14089
24H 成交量$291.63万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 476 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 71 |
STRKStarknet
|
$0.04077 | $0.04801 | $0.03982 | $895.55万 | $3.59亿 | -13.29% |
| 221 |
PROMProm
|
$5.318 | $5.68 | $5.25 | $127.86万 | $1.02亿 | -5.31% |
| 181 |
CVXConvex Finance
|
$1.915 | $2.37 | $1.88 | $177.74万 | $2.07亿 | -19.06% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.47 | $45.82万 | $453.18万 | -4.26% |
| 519 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 616 |
WOOWOO
|
$0.00959 | $0.01072 | $0.00941 | $17.87万 | $2,018.58万 | -8.93% |
| 612 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 447 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $43.03万 | $5,059.20万 | -11.11% |
| 397 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 356 |
CKBNervos Network
|
$0.001162 | $0.00136 | $0.001137 | $64.99万 | $6,706.82万 | -14.43% |
| 621 |
VELODROMEVELODROME
|
$0.02692 | $0.03112 | $0.02667 | $16.97万 | — | -11.80% |
| 86 |
KATKatana
|
$0.00411 | $0.0051 | $0.00406 | $668.67万 | $1,523.34万 | -7.64% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.05 | $163.76 | $150.19 | $251.89万 | $2,011.16万 | -5.62% |
| 657 |
REQRequest
|
$0.0496 | $0.0527 | $0.0494 | $10.63万 | $4,120.35万 | -4.06% |
| 69 |
ERACaldera
|
$0.0658 | $0.081 | $0.0645 | $946.30万 | $1,363.00万 | -15.64% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 310 |
WALWalrus
|
$0.03012 | $0.03384 | $0.02961 | $76.33万 | $8,673.29万 | -10.78% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
POL - 币种排行
狗币 - 比特币行情
EUR - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aptos - 加密货币行情
Internet - 比特币行情
NEAR Protocol - 币种排行
Raydium - BTC行情
RWUSD - 比特币行情
LayerZero - 数字货币市值
牛来 - 数字货币市值
Official Trump - 数字货币市值
Virtuals - BTC行情
波场 - 加密货币行情
狗币 - 币种排行
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Hedera - 数字货币市值
Polkadot - 币种排行
达世币 - 数字货币市值
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
Plasma - 加密货币行情
THORChain - 加密货币行情
Pudgy Penguins - 数字货币市值
Official Trump - BTC行情
莱特币 - 以太坊ETH价格
以太坊 - 比特币
币安币 - 比特币
Filecoin - BTC行情
EUR - 以太坊ETH价格
Virtuals - BTC行情
瑞波币 - 加密货币行情
莱特币 - 加密货币行情
以太坊 - 以太坊ETH价格
Lido DAO - BTC行情
Sui - 币种排行
狗币 - 比特币
USD1 - 以太坊ETH价格
Artificial - BTC行情