24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.00034
24H 成交量$32.00万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
STRKStarknet
|
$0.04434 | $0.04801 | $0.03982 | $1,006.64万 | $3.59亿 | -4.71% |
| 213 |
PROMProm
|
$5.609 | $5.65 | $5.00 | $168.33万 | $1.02亿 | 0.13% |
| 156 |
CVXConvex Finance
|
$1.821 | $2.25 | $1.71 | $250.99万 | $2.07亿 | -17.04% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.12 | $8.47 | $47.83万 | $453.18万 | 0.23% |
| 531 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 596 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00941 | $21.11万 | $2,018.58万 | -2.63% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 436 |
EDUOpen Campus
|
$0.0527 | $0.0602 | $0.0515 | $49.87万 | $5,059.20万 | -9.76% |
| 425 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 370 |
CKBNervos Network
|
$0.001193 | $0.00135 | $0.001137 | $66.54万 | $6,706.82万 | -8.37% |
| 648 |
VELODROMEVELODROME
|
$0.02691 | $0.03112 | $0.02624 | $13.37万 | — | -9.18% |
| 102 |
KATKatana
|
$0.0042 | $0.0051 | $0.00401 | $551.97万 | $1,523.34万 | -9.48% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.72 | $163.76 | $150.11 | $266.09万 | $2,011.16万 | -1.90% |
| 655 |
REQRequest
|
$0.05 | $0.0527 | $0.0487 | $11.26万 | $4,120.35万 | -2.91% |
| 79 |
ERACaldera
|
$0.0709 | $0.081 | $0.0625 | $885.89万 | $1,363.00万 | -3.80% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 342 |
WALWalrus
|
$0.03063 | $0.03378 | $0.02961 | $75.10万 | $8,673.29万 | -5.67% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
POL - 以太坊ETH价格
Filecoin - 数字货币市值
EUR - 数字货币市值
Artificial Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
恒星币 - 币种排行
Official Trump - 比特币行情
Zama - 币种排行
World Liberty - 比特币
EUR - 比特币
Hedera - 比特币行情
应用链 - 加密货币行情
POL - 以太坊ETH价格
Pendle - 以太坊ETH价格
大零币 - 加密货币行情
BEAMX - BTC行情
比特现金 - 比特币行情
Plasma - BTC行情
Arbitrum - 比特币
Gitcoin - 币种排行
Initia - 比特币行情
Ethena USDe - 币种排行
Plasma - BTC行情
大零币 - BTC行情
Filecoin - 币种排行
Ethena USDe - 数字货币市值
Aave - 加密货币行情
Uniswap - 比特币行情
Worldcoin - 以太坊ETH价格
BEAMX - 比特币行情
比特币 - BTC行情
以太坊 - 加密货币行情
Arbitrum - 数字货币市值
Hedera - 加密货币行情
USDC - 币种排行
MarsCoin - 加密货币行情
牛来 - 币种排行
Celo - 币种排行