24H 最高$1.62
24H 最低$1.42
今日开盘$1.594
24H 成交量$179.35万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04268 | $0.04801 | $0.03982 | $962.99万 | $3.59亿 | -6.14% |
| 214 |
PROMProm
|
$5.551 | $5.65 | $5.00 | $158.39万 | $1.02亿 | -1.40% |
| 161 |
CVXConvex Finance
|
$1.772 | $2.25 | $1.71 | $231.19万 | $2.07亿 | -18.94% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.12 | $8.47 | $46.31万 | $453.18万 | -0.23% |
| 525 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 601 |
WOOWOO
|
$0.00975 | $0.01072 | $0.00941 | $20.32万 | $2,018.58万 | -4.60% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 437 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.48万 | $5,059.20万 | -8.64% |
| 416 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 363 |
CKBNervos Network
|
$0.00119 | $0.00135 | $0.001137 | $67.29万 | $6,706.82万 | -8.46% |
| 648 |
VELODROMEVELODROME
|
$0.02684 | $0.03112 | $0.02642 | $12.47万 | — | -8.30% |
| 95 |
KATKatana
|
$0.00413 | $0.0051 | $0.00401 | $598.22万 | $1,523.34万 | -9.23% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.33 | $163.76 | $150.11 | $263.56万 | $2,011.16万 | -1.83% |
| 652 |
REQRequest
|
$0.0494 | $0.0527 | $0.0487 | $11.42万 | $4,120.35万 | -3.52% |
| 78 |
ERACaldera
|
$0.0673 | $0.081 | $0.0625 | $899.90万 | $1,363.00万 | -10.51% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 328 |
WALWalrus
|
$0.0307 | $0.03378 | $0.02961 | $76.73万 | $8,673.29万 | -4.69% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pepe - 币种排行
Horizen - BTC行情
Pudgy Penguins - 币种排行
Pendle - 比特币行情
比特现金 - 加密货币行情
Worldcoin - 币种排行
以太坊 - 加密货币行情
Aster - 以太坊ETH价格
United Stables - BTC行情
StraitsX XUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
World Liberty - 加密货币行情
币安币 - BTC行情
POL - 加密货币行情
PancakeSwap - BTC行情
Starknet - 比特币行情
波场 - 币种排行
Starknet - BTC行情
Gitcoin - 数字货币市值
Pendle - 比特币
Gitcoin - BTC行情
Pyth Network - 币种排行
Hyperliquid - 比特币行情
USD.AI - 比特币行情
Raydium - 加密货币行情
Zama - 数字货币市值
Quant - 数字货币市值
Solana - 加密货币行情
Sei - 比特币行情
USD.AI - 数字货币市值
StraitsX XUSD - 币种排行
Zama - 币种排行
比特币 - 比特币行情
狗币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
应用链 - BTC行情
Starknet - 比特币
World Liberty - 比特币
World Liberty - 比特币行情
First Digital - 以太坊ETH价格