24H 最高$0.003469
24H 最低$0.003247
今日开盘$0.003361
24H 成交量$291.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
STRKStarknet
|
$0.04131 | $0.04801 | $0.03982 | $922.34万 | $3.59亿 | -11.37% |
| 208 |
PROMProm
|
$5.184 | $5.68 | $5.00 | $152.75万 | $1.02亿 | -7.10% |
| 179 |
CVXConvex Finance
|
$1.96 | $2.34 | $1.88 | $189.80万 | $2.07亿 | -16.13% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $46.13万 | $453.18万 | -3.08% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.85万 | $2,018.58万 | -6.82% |
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 448 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0518 | $44.89万 | $5,059.20万 | -10.12% |
| 405 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 353 |
CKBNervos Network
|
$0.001167 | $0.00135 | $0.001137 | $67.15万 | $6,706.82万 | -12.52% |
| 617 |
VELODROMEVELODROME
|
$0.02685 | $0.03112 | $0.02658 | $18.18万 | — | -10.89% |
| 91 |
KATKatana
|
$0.00416 | $0.0051 | $0.00405 | $638.76万 | $1,523.34万 | -8.37% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.06 | $163.76 | $150.19 | $256.51万 | $2,011.16万 | -5.13% |
| 657 |
REQRequest
|
$0.0491 | $0.0527 | $0.0491 | $10.87万 | $4,120.35万 | -4.29% |
| 76 |
ERACaldera
|
$0.0651 | $0.081 | $0.0643 | $913.87万 | $1,363.00万 | -13.32% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 305 |
WALWalrus
|
$0.03036 | $0.03378 | $0.02961 | $79.92万 | $8,673.29万 | -8.72% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Artificial Inu - 比特币
比特现金 - 数字货币市值
USD.AI - 比特币
Ondo - BTC行情
Pump.fun - 比特币行情
Arbitrum - 数字货币市值
Ondo - BTC行情
Sui - 币种排行
Tokamak - 比特币行情
Solana - 数字货币市值
波场 - 加密货币行情
Arbitrum - BTC行情
Filecoin - 数字货币市值
Pudgy Penguins - 比特币行情
Falcon Finance - 比特币行情
Artificial Inu - BTC行情
Ripple USD - 加密货币行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Injective - 以太坊ETH价格
Aptos - 比特币行情
Bittensor - BTC行情
USDC - 比特币
比特现金 - 以太坊ETH价格
Celo - 以太坊ETH价格
Caldera - 比特币行情
NEAR Protocol - 比特币
Artificial - BTC行情
Caldera - 以太坊ETH价格
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
牛来 - 比特币行情
艾达币 - 比特币
Celo - 数字货币市值
Avalanche - 数字货币市值
Artificial - 加密货币行情
Arbitrum - 比特币行情
Bittensor - 数字货币市值
Aave - 币种排行
Internet - 比特币行情