24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.04599 | $0.04845 | $0.04493 | $540.92万 | $3.59亿 | -2.44% |
| 200 |
PROMProm
|
$5.526 | $5.70 | $5.48 | $100.70万 | $1.02亿 | -1.81% |
| 175 |
CVXConvex Finance
|
$2.107 | $2.46 | $2.09 | $130.94万 | $2.07亿 | -12.28% |
| 292 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.12 | $8.68 | $61.13万 | $453.18万 | -1.03% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 647 |
WOOWOO
|
$0.01044 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -0.95% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 540 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.51万 | $5,059.20万 | -2.50% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.32万 | $6,706.82万 | -4.07% |
| 573 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.46万 | — | -3.09% |
| 72 |
KATKatana
|
$0.0045 | $0.0051 | $0.00432 | $601.22万 | $1,523.34万 | 3.93% |
| 169 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $163.69 | $156.68 | $146.63万 | $2,011.16万 | -1.09% |
| 651 |
REQRequest
|
$0.0514 | $0.0527 | $0.0506 | $8.52万 | $4,120.35万 | -0.77% |
| 58 |
ERACaldera
|
$0.0745 | $0.081 | $0.0729 | $823.14万 | $1,363.00万 | -4.61% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 309 |
WALWalrus
|
$0.03232 | $0.03472 | $0.03164 | $55.89万 | $8,673.29万 | -5.69% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
United Stables - 比特币行情
NEAR Protocol - 币种排行
Avalanche - 以太坊ETH价格
Pyth Network - 加密货币行情
Bubblemaps - BTC行情
RWUSD - 加密货币行情
Starknet - 币种排行
USD1 - BTC行情
Artificial - 比特币行情
Artificial - BTC行情
Artificial Inu - 比特币
Gram - 比特币
Worldcoin - 加密货币行情
Quant - 加密货币行情
Ether.fi - 币种排行
Initia - 以太坊ETH价格
Hedera - 比特币行情
Official Trump - 比特币
大零币 - 以太坊ETH价格
Caldera - BTC行情
Pyth Network - 比特币
Huma Finance - 加密货币行情
以太坊 - 币种排行
Sui - 币种排行
NFP - 数字货币市值
瑞波币 - 加密货币行情
Bonk - 加密货币行情
Raydium - 比特币行情
NEAR Protocol - 加密货币行情
Raydium - 以太坊ETH价格
Aptos - BTC行情
Blur - 比特币行情
Bonk - 比特币
Hyperliquid - BTC行情
Hedera - 比特币
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celo - 比特币
Injective - 数字货币市值
Pepe - 以太坊ETH价格