24H 最高$0.7078
24H 最低$0.6028
今日开盘$0.7034
24H 成交量$1,022.21万
流通市值$6.21亿
24H 涨跌额(-$0.08)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 449 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04229 | $0.04801 | $0.04151 | $761.21万 | $3.59亿 | -11.06% |
| 223 |
PROMProm
|
$5.449 | $5.68 | $5.42 | $108.65万 | $1.02亿 | -3.49% |
| 187 |
CVXConvex Finance
|
$2.018 | $2.40 | $1.99 | $146.69万 | $2.07亿 | -15.92% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $46.45万 | $453.18万 | -4.03% |
| 500 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 641 |
WOOWOO
|
$0.00991 | $0.01072 | $0.00973 | $12.46万 | $2,018.58万 | -5.98% |
| 596 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 489 |
EDUOpen Campus
|
$0.0551 | $0.0602 | $0.055 | $33.07万 | $5,059.20万 | -7.86% |
| 371 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 413 |
CKBNervos Network
|
$0.001223 | $0.001372 | $0.001193 | $45.39万 | $6,706.82万 | -10.67% |
| 605 |
VELODROMEVELODROME
|
$0.02838 | $0.03128 | $0.0275 | $17.11万 | — | -7.50% |
| 78 |
KATKatana
|
$0.00418 | $0.0051 | $0.00417 | $657.88万 | $1,523.34万 | -4.13% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$154.89 | $163.76 | $153.42 | $230.90万 | $2,011.16万 | -3.38% |
| 655 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.43万 | $4,120.35万 | -3.85% |
| 68 |
ERACaldera
|
$0.0703 | $0.081 | $0.0701 | $878.83万 | $1,363.00万 | -8.34% |
| 607 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 310 |
WALWalrus
|
$0.03089 | $0.03399 | $0.03038 | $67.57万 | $8,673.29万 | -9.01% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pump.fun - 比特币
LayerZero - 以太坊ETH价格
莱特币 - 加密货币行情
PancakeSwap - 币种排行
Pepe - 加密货币行情
币安币 - 比特币行情
Katana - 比特币
Artificial - 数字货币市值
USDC - 加密货币行情
First Digital - BTC行情
Bittensor - 币种排行
达世币 - BTC行情
Uniswap - 币种排行
Official Trump - 加密货币行情
Official Trump - 比特币
瑞波币 - 以太坊ETH价格
Pyth Network - 币种排行
Uniswap - 比特币行情
EUR - 数字货币市值
Chainlink - 以太坊ETH价格
Gram - 加密货币行情
波场 - 比特币
Bubblemaps - 比特币行情
Avalanche - 加密货币行情
Pepe - 币种排行
Ethena - 数字货币市值
Plasma - 币种排行
Katana - 比特币行情
比特现金 - 数字货币市值
Aptos - 比特币行情
莱特币 - 加密货币行情
Particle - 加密货币行情
Blur - 币种排行
Internet - 比特币行情
Injective - 币种排行
Official Trump - 比特币行情
Bubblemaps - BTC行情
POL - 加密货币行情
Raydium - 数字货币市值
Ethena - 以太坊ETH价格