24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.0008
24H 成交量$12.74万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 401 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.04544 | $0.04845 | $0.04481 | $534.32万 | $3.59亿 | -3.83% |
| 206 |
PROMProm
|
$5.54 | $5.69 | $5.48 | $100.77万 | $1.02亿 | -1.14% |
| 182 |
CVXConvex Finance
|
$2.087 | $2.41 | $2.05 | $129.37万 | $2.07亿 | -13.22% |
| 351 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.12 | $8.64 | $47.46万 | $453.18万 | -3.35% |
| 453 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.01035 | $0.01072 | $0.01012 | $10.08万 | $2,018.58万 | -1.71% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 522 |
EDUOpen Campus
|
$0.0581 | $0.0602 | $0.0575 | $23.29万 | $5,059.20万 | -2.68% |
| 322 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001303 | $0.001384 | $0.001279 | $26.65万 | $6,706.82万 | -5.17% |
| 588 |
VELODROMEVELODROME
|
$0.02942 | $0.03128 | $0.0275 | $16.13万 | — | -4.01% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $612.21万 | $1,523.34万 | 2.53% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$160.4 | $163.69 | $156.49 | $194.83万 | $2,011.16万 | -0.24% |
| 655 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.12% |
| 57 |
ERACaldera
|
$0.0733 | $0.081 | $0.0729 | $822.95万 | $1,363.00万 | -5.91% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 310 |
WALWalrus
|
$0.032 | $0.03441 | $0.03164 | $56.64万 | $8,673.29万 | -6.46% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
JasmyCoin - 加密货币行情
MarsCoin - BTC行情
Artificial Inu - BTC行情
Solana - 加密货币行情
Bubblemaps - 币种排行
Haedal - 比特币行情
StraitsX XUSD - 比特币行情
Nillion - 币种排行
Initia - 加密货币行情
Gram - 数字货币市值
Nillion - 数字货币市值
Tether Gold - 数字货币市值
Ethena - 加密货币行情
Gitcoin - 比特币行情
Blur - BTC行情
Katana - 数字货币市值
波场 - 币种排行
Aptos - 数字货币市值
比特现金 - BTC行情
Particle - 币种排行
EUR - BTC行情
Solana - 比特币行情
Tokamak - 比特币
币安币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 币种排行
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币
Artificial Inu - 加密货币行情
BFUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
RWUSD - 比特币行情
United Stables - 以太坊ETH价格
Artificial Inu - 数字货币市值
Chainlink - 数字货币市值
Tether Gold - BTC行情
Plasma - 比特币行情
JasmyCoin - BTC行情