24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.04737 | $0.04845 | $0.04493 | $517.85万 | $3.56亿 | 2.98% |
| 201 |
PROMProm
|
$5.565 | $5.70 | $5.48 | $96.55万 | $1.02亿 | -1.44% |
| 170 |
CVXConvex Finance
|
$2.153 | $2.46 | $2.13 | $134.53万 | $2.20亿 | -8.11% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.09 | $8.51 | $34.56万 | $446.13万 | 0.90% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 621 |
WOOWOO
|
$0.01057 | $0.01067 | $0.01012 | $12.45万 | $1,985.78万 | 1.34% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 570 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $16.45万 | $5,008.63万 | -1.84% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $25.72万 | $6,758.47万 | -3.88% |
| 390 |
VELODROMEVELODROME
|
$0.03008 | $0.03155 | $0.0275 | $37.74万 | — | -1.64% |
| 73 |
KATKatana
|
$0.00463 | $0.0051 | $0.00423 | $549.61万 | $1,509.21万 | 8.43% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$158.13 | $162.60 | $156.52 | $98.63万 | $1,993.13万 | 0.20% |
| 669 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.49万 | $4,111.17万 | 0.58% |
| 58 |
ERACaldera
|
$0.0771 | $0.0836 | $0.0729 | $857.25万 | $1,364.12万 | -6.66% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 282 |
WALWalrus
|
$0.03371 | $0.03472 | $0.03164 | $61.43万 | $8,816.73万 | 1.38% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Zama - BTC行情
Polkadot - 数字货币市值
RWUSD - 比特币行情
Plasma - 加密货币行情
RWUSD - 比特币行情
Pepe - 以太坊ETH价格
Sei - 币种排行
Tether Gold - 比特币
USD.AI - 币种排行
Solana - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Avalanche - 比特币
以太坊 - 加密货币行情
Artificial - 数字货币市值
Uniswap - 数字货币市值
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格
LayerZero - 比特币
Sei - 比特币
Pepe - 数字货币市值
Katana - 以太坊ETH价格
Gitcoin - 比特币行情
波场 - 比特币
Gram - 币种排行
Uniswap - BTC行情
Katana - 加密货币行情
Pepe - 比特币行情
Arbitrum - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial - 比特币
Raydium - BTC行情
以太坊 - 以太坊ETH价格
Aster - 比特币
Polkadot - 比特币
Celestia - 比特币行情
Quant - 比特币
Celo - 加密货币行情
MegaETH - 数字货币市值
First Digital - 以太坊ETH价格
Internet - 比特币