24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00767
24H 成交量$43.65万
流通市值$3,933.98万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04777 | $0.04845 | $0.04493 | $531.72万 | $3.56亿 | 2.47% |
| 200 |
PROMProm
|
$5.585 | $5.70 | $5.48 | $95.81万 | $1.02亿 | -0.59% |
| 174 |
CVXConvex Finance
|
$2.189 | $2.46 | $2.13 | $129.57万 | $2.20亿 | -6.09% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $40.69万 | $446.13万 | 2.74% |
| 434 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 645 |
WOOWOO
|
$0.01062 | $0.01067 | $0.01012 | $9.48万 | $1,985.78万 | 2.31% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 556 |
EDUOpen Campus
|
$0.0598 | $0.0607 | $0.0578 | $18.29万 | $5,008.63万 | -0.33% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001345 | $0.001395 | $0.001279 | $25.48万 | $6,758.47万 | -1.61% |
| 431 |
VELODROMEVELODROME
|
$0.03069 | $0.03155 | $0.0275 | $31.80万 | — | -0.68% |
| 71 |
KATKatana
|
$0.00456 | $0.0051 | $0.0043 | $570.24万 | $1,509.21万 | 5.07% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.2 | $163.69 | $156.68 | $118.95万 | $1,993.13万 | 1.70% |
| 670 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.77万 | $4,111.17万 | 0.20% |
| 57 |
ERACaldera
|
$0.0777 | $0.082 | $0.0729 | $861.75万 | $1,364.12万 | -3.48% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 285 |
WALWalrus
|
$0.03333 | $0.03472 | $0.03164 | $62.26万 | $8,816.73万 | 0.06% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Haedal - BTC行情
MarsCoin - 比特币
JasmyCoin - 比特币行情
First Digital - BTC行情
Ether.fi - 加密货币行情
NEAR Protocol - BTC行情
Initia - 加密货币行情
Hedera - 币种排行
Plume - 加密货币行情
莱特币 - 比特币行情
Gram - 币种排行
Starknet - 比特币行情
BFUSD - 加密货币行情
莱特币 - BTC行情
Raydium - 以太坊ETH价格
Blur - 以太坊ETH价格
Bittensor - 比特币
Celestia - 数字货币市值
Starknet - 比特币行情
Shiba Inu - 数字货币市值
Katana - 以太坊ETH价格
Sei - 币种排行
Chainlink - 币种排行
Chainlink - 加密货币行情
RWUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Particle - 加密货币行情
Tokamak - 数字货币市值
BFUSD - 币种排行
LayerZero - 以太坊ETH价格
Worldcoin - BTC行情
Starknet - 以太坊ETH价格
Shiba Inu - 币种排行
Sui - 比特币行情
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Caldera - 比特币
JasmyCoin - 比特币行情