24H 最高$0.00991
24H 最低$0.00884
今日开盘$0.00955
24H 成交量$19.93万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.0414 | $0.04801 | $0.03982 | $944.53万 | $3.59亿 | -8.81% |
| 206 |
PROMProm
|
$5.425 | $5.68 | $5.00 | $161.27万 | $1.02亿 | -1.99% |
| 179 |
CVXConvex Finance
|
$1.805 | $2.25 | $1.79 | $199.12万 | $2.07亿 | -18.88% |
| 448 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.12 | $8.47 | $46.12万 | $453.18万 | -0.92% |
| 524 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.16万 | $2,018.58万 | -5.09% |
| 614 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 429 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $49.12万 | $5,059.20万 | -9.12% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 359 |
CKBNervos Network
|
$0.001175 | $0.00135 | $0.001137 | $66.93万 | $6,706.82万 | -10.03% |
| 648 |
VELODROMEVELODROME
|
$0.02672 | $0.03112 | $0.02642 | $12.55万 | — | -8.90% |
| 94 |
KATKatana
|
$0.00413 | $0.0051 | $0.00401 | $613.75万 | $1,523.34万 | -10.41% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$152.3 | $163.76 | $150.11 | $259.76万 | $2,011.16万 | -3.25% |
| 650 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.54万 | $4,120.35万 | -3.91% |
| 78 |
ERACaldera
|
$0.065 | $0.081 | $0.0625 | $880.66万 | $1,363.00万 | -12.28% |
| 622 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
WALWalrus
|
$0.03055 | $0.03378 | $0.02961 | $76.25万 | $8,673.29万 | -5.12% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
艾达币 - 比特币行情
BFUSD - 币种排行
Ethena - 以太坊ETH价格
Render - 比特币行情
比特现金 - 比特币
Arbitrum - 比特币
World Liberty - 币种排行
Initia - 数字货币市值
Arbitrum - 比特币
币安币 - 数字货币市值
比特币
THORChain - 加密货币行情
Plasma - BTC行情
Bonk - 数字货币市值
BFUSD - BTC行情
Hedera - 数字货币市值
Tether Gold - 数字货币市值
Sui - BTC行情
Ether.fi - 数字货币市值
Sui - 数字货币市值
Internet - 比特币
Artificial Inu - BTC行情
Pump.fun - 比特币
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币
Plasma - BTC行情
Bonk - 比特币行情
Ondo - 比特币行情
LayerZero - 以太坊ETH价格
Ethena - 以太坊ETH价格
Katana - 以太坊ETH价格
币安币 - 加密货币行情
Internet - 加密货币行情
Bubblemaps - 币种排行
Bonk - 比特币行情
Pyth Network - 以太坊ETH价格
Solana - 比特币
达世币 - 币种排行
Official Trump - 币种排行