24H 最高$6.16
24H 最低$5.30
今日开盘$5.904
24H 成交量$446.52万
流通市值$1.13亿
24H 涨跌额(-$0.35)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04322 | $0.04817 | $0.04151 | $732.81万 | $3.59亿 | -9.49% |
| 222 |
PROMProm
|
$5.513 | $5.69 | $5.42 | $108.36万 | $1.02亿 | -2.32% |
| 185 |
CVXConvex Finance
|
$2.076 | $2.41 | $1.99 | $145.04万 | $2.07亿 | -12.92% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $46.57万 | $453.18万 | -4.15% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.01005 | $0.01072 | $0.00973 | $11.51万 | $2,018.58万 | -5.10% |
| 593 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 493 |
EDUOpen Campus
|
$0.0561 | $0.0602 | $0.055 | $32.07万 | $5,059.20万 | -6.19% |
| 359 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 424 |
CKBNervos Network
|
$0.001239 | $0.00138 | $0.001193 | $42.16万 | $6,706.82万 | -9.43% |
| 603 |
VELODROMEVELODROME
|
$0.02864 | $0.03128 | $0.0275 | $16.99万 | — | -6.65% |
| 77 |
KATKatana
|
$0.00428 | $0.0051 | $0.00417 | $651.87万 | $1,523.34万 | -1.16% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$156.86 | $163.76 | $153.42 | $228.00万 | $2,011.16万 | -2.12% |
| 655 |
REQRequest
|
$0.0508 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -2.12% |
| 67 |
ERACaldera
|
$0.0715 | $0.081 | $0.0705 | $870.30万 | $1,363.00万 | -6.78% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 311 |
WALWalrus
|
$0.03133 | $0.03429 | $0.03038 | $65.97万 | $8,673.29万 | -7.58% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Aster - 币种排行
Particle - 数字货币市值
Optimism - 数字货币市值
应用链 - 比特币
Blur - 比特币
Ethena - 比特币
Ether.fi - 币种排行
Haedal - 以太坊ETH价格
RWUSD - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 比特币
Ondo - BTC行情
Pyth Network - BTC行情
Aave - 以太坊ETH价格
United Stables - BTC行情
波场 - BTC行情
Hedera - 比特币行情
Zama - 比特币行情
Aave - 币种排行
PAX Gold - 数字货币市值
World Liberty - BTC行情
StraitsX XUSD - 币种排行
Pendle - 以太坊ETH价格
瑞波币 - 数字货币市值
Pump.fun - BTC行情
Plasma - 数字货币市值
Blur - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币
Worldcoin - 数字货币市值
狗币 - 加密货币行情
Starknet - 币种排行
Ether.fi - BTC行情
Shiba Inu - 加密货币行情
狗币 - BTC行情
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Plasma - 数字货币市值
LayerZero - BTC行情