24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1826
24H 成交量$245.67万
流通市值$1.87亿
24H 涨跌额(-$0.02)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04121 | $0.04801 | $0.03982 | $924.10万 | $3.59亿 | -11.55% |
| 207 |
PROMProm
|
$5.166 | $5.68 | $5.00 | $153.56万 | $1.02亿 | -7.47% |
| 179 |
CVXConvex Finance
|
$1.946 | $2.33 | $1.88 | $191.08万 | $2.07亿 | -16.41% |
| 443 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.48 | $9.12 | $8.47 | $46.12万 | $453.18万 | -3.31% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.00964 | $0.01072 | $0.00941 | $19.90万 | $2,018.58万 | -7.40% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 451 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0518 | $44.93万 | $5,059.20万 | -10.30% |
| 407 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 355 |
CKBNervos Network
|
$0.001164 | $0.00135 | $0.001137 | $67.16万 | $6,706.82万 | -12.22% |
| 616 |
VELODROMEVELODROME
|
$0.02683 | $0.03112 | $0.02658 | $18.18万 | — | -10.66% |
| 91 |
KATKatana
|
$0.00409 | $0.0051 | $0.00405 | $638.13万 | $1,523.34万 | -10.70% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.02 | $163.76 | $150.19 | $255.70万 | $2,011.16万 | -4.96% |
| 655 |
REQRequest
|
$0.0492 | $0.0527 | $0.0491 | $10.94万 | $4,120.35万 | -4.28% |
| 77 |
ERACaldera
|
$0.0647 | $0.081 | $0.0643 | $916.66万 | $1,363.00万 | -13.96% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 303 |
WALWalrus
|
$0.03024 | $0.03378 | $0.02961 | $80.35万 | $8,673.29万 | -8.86% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Aave - 比特币
EUR - BTC行情
Katana - 币种排行
Pudgy Penguins - 以太坊ETH价格
大零币 - BTC行情
PancakeSwap - 比特币行情
First Digital - BTC行情
币安币 - 以太坊ETH价格
United Stables - BTC行情
Zama - 加密货币行情
Katana - 比特币行情
Aave - BTC行情
United Stables - 加密货币行情
Artificial Inu - 加密货币行情
Pendle - 以太坊ETH价格
Initia - 加密货币行情
USD.AI - 加密货币行情
Katana - 比特币行情
Bittensor - 比特币
EUR - BTC行情
Pyth Network - 比特币行情
Artificial - 比特币
Filecoin - 币种排行
比特现金 - BTC行情
Pudgy Penguins - BTC行情
Celestia - 加密货币行情
USD.AI - BTC行情
Internet - 比特币
Hedera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Gram - 币种排行
Raydium - 比特币
Worldcoin - 比特币行情
BFUSD - 比特币
比特币 - 加密货币行情
PancakeSwap - BTC行情
Polkadot - 币种排行
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
USDC - 数字货币市值