TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.14
-1.27%
≈ ￥2852.12
(-$5.55)
更新于 2026-10-30 01:30:02
24H 最高$441.14
24H 最低$426.88
今日开盘$437.69
24H 成交量$86.21万
流通市值$952.84万
24H 涨跌额(-$5.55)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.0468 | $0.04845 | $0.04493 | $564.60万 | $3.59亿 | 2.43% |
| 200 |
PROMProm
|
$5.638 | $5.70 | $5.48 | $99.83万 | $1.02亿 | 1.62% |
| 171 |
CVXConvex Finance
|
$2.189 | $2.46 | $2.13 | $140.63万 | $2.07亿 | -7.75% |
| 308 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.12 | $8.51 | $55.50万 | $453.18万 | 4.22% |
| 442 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 651 |
WOOWOO
|
$0.01071 | $0.01072 | $0.01012 | $9.09万 | $2,018.58万 | 4.08% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 552 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $19.93万 | $5,059.20万 | 0.00% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.001335 | $0.001395 | $0.001279 | $25.83万 | $6,706.82万 | -0.52% |
| 511 |
VELODROMEVELODROME
|
$0.03044 | $0.0315 | $0.0275 | $23.27万 | — | 0.26% |
| 73 |
KATKatana
|
$0.00445 | $0.0051 | $0.0043 | $589.02万 | $1,523.34万 | 2.77% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$161.52 | $163.69 | $156.68 | $134.31万 | $2,011.16万 | 2.02% |
| 673 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.45万 | $4,120.35万 | 1.17% |
| 62 |
ERACaldera
|
$0.0768 | $0.081 | $0.0729 | $782.63万 | $1,363.00万 | -4.24% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
WALWalrus
|
$0.03296 | $0.03472 | $0.03164 | $62.10万 | $8,673.29万 | 0.03% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bubblemaps - BTC行情
以太坊 - BTC行情
Avalanche - 币种排行
Injective - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aster - 比特币
Raydium - 币种排行
Artificial - 数字货币市值
Pudgy Penguins - BTC行情
Internet - 币种排行
Quant - 币种排行
Pump.fun - 比特币
Blur - BTC行情
Quant - 加密货币行情
Midnight - 以太坊ETH价格
Internet - BTC行情
Caldera - 以太坊ETH价格
USD.AI - 币种排行
比特币 - 以太坊ETH价格
Bittensor - 币种排行
应用链 - 加密货币行情
Uniswap - 比特币
Avalanche - 加密货币行情
Quant - 比特币
Polkadot - 币种排行
Filecoin - 加密货币行情
Sui - 以太坊ETH价格
Plume - 以太坊ETH价格
PAX Gold - 币种排行
比特现金 - BTC行情
Gitcoin - 币种排行
Pump.fun - 币种排行
First Digital - 数字货币市值
Worldcoin - BTC行情
Sui - 数字货币市值
StraitsX XUSD - 币种排行
Polkadot - BTC行情
PAX Gold - 加密货币行情