24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01884
24H 成交量$98.54万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 395 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.04495 | $0.04845 | $0.04483 | $541.07万 | $3.59亿 | -5.81% |
| 201 |
PROMProm
|
$5.547 | $5.69 | $5.48 | $101.40万 | $1.02亿 | -1.94% |
| 179 |
CVXConvex Finance
|
$2.072 | $2.43 | $2.06 | $125.67万 | $2.07亿 | -14.49% |
| 352 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.68 | $47.30万 | $453.18万 | -3.64% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 649 |
WOOWOO
|
$0.01027 | $0.01072 | $0.01012 | $9.42万 | $2,018.58万 | -3.30% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 530 |
EDUOpen Campus
|
$0.0578 | $0.0605 | $0.0576 | $21.61万 | $5,059.20万 | -4.46% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001296 | $0.001388 | $0.001279 | $26.11万 | $6,706.82万 | -6.63% |
| 583 |
VELODROMEVELODROME
|
$0.02925 | $0.03128 | $0.0275 | $16.23万 | — | -5.80% |
| 71 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $609.08万 | $1,523.34万 | 2.29% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$159.02 | $163.69 | $156.68 | $154.88万 | $2,011.16万 | -2.12% |
| 653 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.42万 | $4,120.35万 | -2.30% |
| 56 |
ERACaldera
|
$0.0735 | $0.081 | $0.0729 | $823.70万 | $1,363.00万 | -6.37% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 307 |
WALWalrus
|
$0.0318 | $0.03467 | $0.03164 | $56.77万 | $8,673.29万 | -7.93% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Sei - 比特币行情
Pudgy Penguins - 数字货币市值
Ether.fi - 数字货币市值
Gitcoin - 加密货币行情
Artificial Inu - 比特币
Pyth Network - BTC行情
USDC - 加密货币行情
Aptos - 数字货币市值
Gitcoin - 比特币
Haedal - 加密货币行情
Katana - 数字货币市值
First Digital - 比特币
Pump.fun - BTC行情
Initia - 以太坊ETH价格
Bubblemaps - BTC行情
Blur - 加密货币行情
Plasma - 加密货币行情
牛来 - 以太坊ETH价格
Internet - 比特币行情
Sei - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Internet - BTC行情
Starknet - BTC行情
Polkadot - 以太坊ETH价格
Avalanche - 比特币
达世币 - 加密货币行情
Pepe - 币种排行
Pyth Network - 比特币
Sei - 加密货币行情
Hyperliquid - 数字货币市值
牛来 - 比特币
Nillion - 数字货币市值
LITEB - 比特币行情
LayerZero - 比特币
United Stables - 数字货币市值
MarsCoin - BTC行情
Pepe - 比特币行情
JasmyCoin - 比特币行情
Polkadot - 以太坊ETH价格