24H 最高$0.04699
24H 最低$0.04082
今日开盘$0.04675
24H 成交量$183.06万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 447 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04334 | $0.04817 | $0.04151 | $746.14万 | $3.59亿 | -9.58% |
| 223 |
PROMProm
|
$5.529 | $5.69 | $5.42 | $108.12万 | $1.02亿 | -2.21% |
| 184 |
CVXConvex Finance
|
$2.077 | $2.41 | $1.99 | $145.52万 | $2.07亿 | -13.17% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.59 | $9.12 | $8.50 | $46.50万 | $453.18万 | -3.59% |
| 495 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.01005 | $0.01072 | $0.00973 | $11.72万 | $2,018.58万 | -4.83% |
| 593 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 491 |
EDUOpen Campus
|
$0.0562 | $0.0602 | $0.055 | $32.19万 | $5,059.20万 | -6.18% |
| 362 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
CKBNervos Network
|
$0.001254 | $0.00138 | $0.001193 | $42.15万 | $6,706.82万 | -8.60% |
| 604 |
VELODROMEVELODROME
|
$0.029 | $0.03128 | $0.0275 | $17.03万 | — | -5.60% |
| 77 |
KATKatana
|
$0.00429 | $0.0051 | $0.00417 | $652.89万 | $1,523.34万 | -0.92% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$157.15 | $163.76 | $153.42 | $228.21万 | $2,011.16万 | -1.89% |
| 655 |
REQRequest
|
$0.0507 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -2.12% |
| 67 |
ERACaldera
|
$0.0723 | $0.081 | $0.0705 | $871.96万 | $1,363.00万 | -5.98% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 308 |
WALWalrus
|
$0.03153 | $0.03429 | $0.03038 | $66.77万 | $8,673.29万 | -7.16% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
牛来 - 币种排行
Ondo - 加密货币行情
Filecoin - 数字货币市值
Internet - BTC行情
Celo - 加密货币行情
Official Trump - 以太坊ETH价格
Raydium - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
POL - 币种排行
Optimism - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
World Liberty - 币种排行
Plasma - 以太坊ETH价格
POL - 比特币
瑞波币 - 以太坊ETH价格
EUR - BTC行情
Horizen - BTC行情
Internet - 币种排行
Gram - 比特币
NEAR Protocol - 加密货币行情
Optimism - 比特币
First Digital - 数字货币市值
Nillion - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币行情
POL - BTC行情
Gitcoin - 加密货币行情
Optimism - 加密货币行情
RWUSD - 比特币
艾达币 - 币种排行
Ether.fi - 币种排行
Official Trump - 币种排行
Worldcoin - 数字货币市值
Arbitrum - 加密货币行情
Katana - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - 数字货币市值
Pendle - 以太坊ETH价格
Caldera - 数字货币市值