24H 最高$0.645
24H 最低$0.58
今日开盘$0.625
24H 成交量$548.37万
流通市值$2.04亿
24H 涨跌额($0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 458 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04228 | $0.04801 | $0.04123 | $810.35万 | $3.59亿 | -10.06% |
| 222 |
PROMProm
|
$5.501 | $5.68 | $5.40 | $111.35万 | $1.02亿 | -2.20% |
| 184 |
CVXConvex Finance
|
$2.004 | $2.38 | $1.99 | $156.31万 | $2.07亿 | -15.90% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.49 | $46.03万 | $453.18万 | -3.95% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $13.50万 | $2,018.58万 | -5.04% |
| 604 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 484 |
EDUOpen Campus
|
$0.0551 | $0.0602 | $0.0544 | $34.60万 | $5,059.20万 | -7.55% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
CKBNervos Network
|
$0.001225 | $0.001364 | $0.001193 | $50.58万 | $6,706.82万 | -10.19% |
| 616 |
VELODROMEVELODROME
|
$0.02776 | $0.03112 | $0.0275 | $16.67万 | — | -9.37% |
| 79 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $658.09万 | $1,523.34万 | -4.09% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$155.41 | $163.76 | $153.42 | $238.16万 | $2,011.16万 | -3.08% |
| 657 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -2.91% |
| 68 |
ERACaldera
|
$0.0691 | $0.081 | $0.0683 | $875.57万 | $1,363.00万 | -10.84% |
| 613 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 314 |
WALWalrus
|
$0.03098 | $0.03384 | $0.03038 | $69.32万 | $8,673.29万 | -8.40% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Katana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ripple USD - 币种排行
Aptos - 比特币行情
Pepe - 币种排行
Aave - 比特币
BFUSD - 比特币行情
牛来 - 数字货币市值
达世币 - 比特币行情
Ether.fi - 加密货币行情
Plasma - 比特币
Ether.fi - 比特币行情
Avalanche - BTC行情
瑞波币 - 比特币行情
Celestia - 以太坊ETH价格
Bittensor - 数字货币市值
Haedal - 数字货币市值
Pyth Network - 数字货币市值
Pendle - 加密货币行情
Official Trump - 比特币行情
THORChain - 数字货币市值
Aptos - 比特币
Ripple USD - 比特币
Aptos - 比特币行情
Aster - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial - 币种排行
Filecoin - 比特币行情
恒星币 - 比特币行情
Initia - 以太坊ETH价格
Gram - 币种排行
Solana - 比特币行情
币安币 - 币种排行
Quant - 比特币行情
Injective - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Internet - 数字货币市值
Pudgy Penguins - 币种排行
Celo - 比特币行情