24H 最高$57.77
24H 最低$55.29
今日开盘$56.59
24H 成交量$8.35万
流通市值—
24H 涨跌额($0.49)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
STRKStarknet
|
$0.04131 | $0.04801 | $0.03982 | $922.34万 | $3.59亿 | -11.37% |
| 208 |
PROMProm
|
$5.184 | $5.68 | $5.00 | $152.75万 | $1.02亿 | -7.10% |
| 179 |
CVXConvex Finance
|
$1.96 | $2.34 | $1.88 | $189.80万 | $2.07亿 | -16.13% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $46.13万 | $453.18万 | -3.08% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.85万 | $2,018.58万 | -6.82% |
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 448 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0518 | $44.89万 | $5,059.20万 | -10.12% |
| 405 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 353 |
CKBNervos Network
|
$0.001167 | $0.00135 | $0.001137 | $67.15万 | $6,706.82万 | -12.52% |
| 617 |
VELODROMEVELODROME
|
$0.02685 | $0.03112 | $0.02658 | $18.18万 | — | -10.89% |
| 91 |
KATKatana
|
$0.00416 | $0.0051 | $0.00405 | $638.76万 | $1,523.34万 | -8.37% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.06 | $163.76 | $150.19 | $256.51万 | $2,011.16万 | -5.13% |
| 657 |
REQRequest
|
$0.0491 | $0.0527 | $0.0491 | $10.87万 | $4,120.35万 | -4.29% |
| 76 |
ERACaldera
|
$0.0651 | $0.081 | $0.0643 | $913.87万 | $1,363.00万 | -13.32% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 305 |
WALWalrus
|
$0.03036 | $0.03378 | $0.02961 | $79.92万 | $8,673.29万 | -8.72% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
牛来 - 币种排行
Horizen - 加密货币行情
Lido DAO - 比特币
Virtuals - 数字货币市值
Solana - 比特币行情
币安币 - 以太坊ETH价格
Ether.fi - 比特币行情
Bittensor - 比特币行情
Ondo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bubblemaps - 加密货币行情
Aptos - 数字货币市值
EUR - 数字货币市值
Bittensor - 加密货币行情
StraitsX XUSD - 比特币
Shiba Inu - 加密货币行情
StraitsX XUSD - BTC行情
RWUSD - BTC行情
MarsCoin - 比特币
Avalanche - 比特币行情
Horizen - 比特币
Chainlink - 比特币行情
Starknet - 以太坊ETH价格
Nillion - 比特币
Nillion - 以太坊ETH价格
PAX Gold - 数字货币市值
Injective - BTC行情
Hyperliquid - BTC行情
LayerZero - BTC行情
Celo - 比特币行情
BFUSD - 币种排行
Artificial - 币种排行
Arbitrum - 数字货币市值
Ondo - 比特币行情
BFUSD - 比特币
MarsCoin - 币种排行
MarsCoin - 数字货币市值
Filecoin - 以太坊ETH价格
Pendle - 以太坊ETH价格
Plasma - 数字货币市值