24H 最高$0.09496
24H 最低$0.08951
今日开盘$0.09243
24H 成交量$699.41万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 397 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.04501 | $0.04845 | $0.04481 | $543.11万 | $3.59亿 | -5.80% |
| 202 |
PROMProm
|
$5.53 | $5.69 | $5.48 | $101.28万 | $1.02亿 | -2.11% |
| 179 |
CVXConvex Finance
|
$2.064 | $2.43 | $2.05 | $129.08万 | $2.07亿 | -14.96% |
| 354 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.12 | $8.68 | $47.25万 | $453.18万 | -3.45% |
| 450 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.01026 | $0.01072 | $0.01012 | $9.80万 | $2,018.58万 | -2.66% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 526 |
EDUOpen Campus
|
$0.0579 | $0.0604 | $0.0575 | $22.44万 | $5,059.20万 | -4.14% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001301 | $0.001385 | $0.001279 | $26.29万 | $6,706.82万 | -6.07% |
| 586 |
VELODROMEVELODROME
|
$0.02941 | $0.03128 | $0.0275 | $16.25万 | — | -4.88% |
| 72 |
KATKatana
|
$0.00444 | $0.0051 | $0.00432 | $610.15万 | $1,523.34万 | 2.07% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.26 | $163.69 | $156.49 | $170.94万 | $2,011.16万 | -1.83% |
| 654 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.12% |
| 56 |
ERACaldera
|
$0.0735 | $0.081 | $0.0729 | $824.66万 | $1,363.00万 | -6.01% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 306 |
WALWalrus
|
$0.03194 | $0.03462 | $0.03164 | $56.98万 | $8,673.29万 | -7.66% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Injective - 数字货币市值
Pyth Network - 币种排行
Avalanche - 币种排行
币安币 - 数字货币市值
Polkadot - BTC行情
PAX Gold - 比特币行情
NFP - 加密货币行情
Ethena - 数字货币市值
Pepe - 数字货币市值
MarsCoin - 比特币
Tokamak - 以太坊ETH价格
Celestia - 数字货币市值
Huma Finance - 以太坊ETH价格
Plasma - BTC行情
Particle - 比特币行情
应用链 - 比特币行情
EUR - 以太坊ETH价格
Katana - 币种排行
POL - BTC行情
Filecoin - 币种排行
RWUSD - 加密货币行情
狗币 - 比特币行情
RWUSD - BTC行情
Nillion - 加密货币行情
Blur - 数字货币市值
Pudgy Penguins - 币种排行
狗币 - 数字货币市值
Pudgy Penguins - 币种排行
Artificial Inu - 加密货币行情
RWUSD - 币种排行
Raydium - 比特币
Blur - 币种排行
Tokamak - 比特币
Injective - 数字货币市值
Avalanche - 币种排行
Quant - 币种排行
USD1 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Bubblemaps - 比特币
Aave - BTC行情