24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.04599 | $0.04845 | $0.04493 | $541.69万 | $3.59亿 | -1.96% |
| 201 |
PROMProm
|
$5.518 | $5.70 | $5.48 | $100.06万 | $1.02亿 | -1.82% |
| 175 |
CVXConvex Finance
|
$2.111 | $2.46 | $2.09 | $131.43万 | $2.07亿 | -11.78% |
| 292 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.12 | $8.68 | $60.95万 | $453.18万 | -0.34% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01048 | $0.01072 | $0.01012 | $9.42万 | $2,018.58万 | -0.19% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 542 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.52万 | $5,059.20万 | -2.17% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001321 | $0.001395 | $0.001279 | $24.44万 | $6,706.82万 | -3.65% |
| 572 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.73万 | — | -3.09% |
| 72 |
KATKatana
|
$0.00449 | $0.0051 | $0.00432 | $600.83万 | $1,523.34万 | 3.70% |
| 169 |
COINBCoinbase (bStocks Tokenized St
|
$159.57 | $163.69 | $156.68 | $140.52万 | $2,011.16万 | -0.54% |
| 651 |
REQRequest
|
$0.0514 | $0.0527 | $0.0506 | $8.50万 | $4,120.35万 | -0.39% |
| 58 |
ERACaldera
|
$0.0745 | $0.081 | $0.0729 | $824.01万 | $1,363.00万 | -4.37% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 309 |
WALWalrus
|
$0.03242 | $0.03472 | $0.03164 | $55.97万 | $8,673.29万 | -5.21% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Nillion - 币种排行
Aptos - 币种排行
PAX Gold - 数字货币市值
First Digital - 加密货币行情
Zama - 加密货币行情
USDC - BTC行情
Artificial - 数字货币市值
Sei - BTC行情
Huma Finance - 加密货币行情
Ether.fi - 数字货币市值
Quant - 数字货币市值
Arbitrum - 币种排行
牛来 - 比特币行情
Ripple USD - 比特币
艾达币 - 币种排行
First Digital - 比特币行情
牛来 - 加密货币行情
Gitcoin - 币种排行
Filecoin - BTC行情
Pepe - 加密货币行情
Plasma - 加密货币行情
MarsCoin - 币种排行
应用链 - 比特币
以太坊 - 以太坊ETH价格
Artificial - BTC行情
Bubblemaps - 比特币
达世币 - BTC行情
Starknet - 以太坊ETH价格
Ripple USD - 比特币
Caldera - 比特币
Bubblemaps - 比特币
USDC - 比特币
Uniswap - 以太坊ETH价格
MarsCoin - 比特币
Hedera - 比特币
Pyth Network - BTC行情
Ether.fi - 以太坊ETH价格
Aptos - 比特币行情
United Stables - 数字货币市值
Polkadot - 以太坊ETH价格