24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1112
24H 成交量$318.79万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04566 | $0.04845 | $0.04493 | $559.07万 | $3.59亿 | -1.47% |
| 206 |
PROMProm
|
$5.565 | $5.70 | $5.48 | $95.35万 | $1.02亿 | -0.84% |
| 178 |
CVXConvex Finance
|
$2.14 | $2.46 | $2.13 | $130.12万 | $2.07亿 | -9.55% |
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.71万 | $453.18万 | 0.93% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 646 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.62万 | $2,018.58万 | -0.10% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 543 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.49万 | $5,059.20万 | -2.17% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001315 | $0.001395 | $0.001279 | $24.83万 | $6,706.82万 | -3.17% |
| 555 |
VELODROMEVELODROME
|
$0.02984 | $0.0315 | $0.0275 | $19.50万 | — | -3.34% |
| 73 |
KATKatana
|
$0.00448 | $0.0051 | $0.00432 | $597.02万 | $1,523.34万 | 3.23% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $163.69 | $156.68 | $140.13万 | $2,011.16万 | -0.41% |
| 669 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.74万 | $4,120.35万 | 0.39% |
| 58 |
ERACaldera
|
$0.0749 | $0.081 | $0.0729 | $812.36万 | $1,363.00万 | -2.85% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 296 |
WALWalrus
|
$0.03236 | $0.03472 | $0.03164 | $59.81万 | $8,673.29万 | -3.35% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
LITEB - 币种排行
LayerZero - 比特币行情
United Stables - 以太坊ETH价格
Haedal - 比特币
LayerZero - 币种排行
大零币 - BTC行情
Ether.fi - BTC行情
Blur - 比特币行情
Caldera - 比特币
比特现金 - 币种排行
Artificial Inu - 数字货币市值
Celestia - 数字货币市值
Caldera - 数字货币市值
Solana - 比特币
United Stables - 比特币
Hyperliquid - 比特币
Aave - 以太坊ETH价格
BFUSD - 币种排行
LITEB - BTC行情
币安币 - BTC行情
Polkadot - 币种排行
Ondo - BTC行情
Celo - 以太坊ETH价格
LITEB - 币种排行
Tether Gold - BTC行情
Tether Gold - 比特币
Solana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
波场 - 比特币行情
LITEB - 加密货币行情
RWUSD - 以太坊ETH价格
JasmyCoin - 数字货币市值
RWUSD - 币种排行
Bubblemaps - BTC行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币
比特币 - 比特币行情
Internet - 币种排行
牛来 - 加密货币行情