24H 最高$0.05033
24H 最低$0.04805
今日开盘$0.04968
24H 成交量$15.83万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 399 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.04543 | $0.04845 | $0.04481 | $534.60万 | $3.59亿 | -3.97% |
| 205 |
PROMProm
|
$5.542 | $5.69 | $5.48 | $100.91万 | $1.02亿 | -1.35% |
| 181 |
CVXConvex Finance
|
$2.09 | $2.42 | $2.05 | $129.13万 | $2.07亿 | -13.24% |
| 350 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.64 | $9.12 | $8.64 | $47.47万 | $453.18万 | -3.68% |
| 453 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.01032 | $0.01072 | $0.01012 | $9.98万 | $2,018.58万 | -1.99% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 524 |
EDUOpen Campus
|
$0.0582 | $0.0602 | $0.0575 | $23.10万 | $5,059.20万 | -2.84% |
| 322 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.001303 | $0.001384 | $0.001279 | $26.77万 | $6,706.82万 | -5.31% |
| 585 |
VELODROMEVELODROME
|
$0.02938 | $0.03128 | $0.0275 | $16.29万 | — | -4.92% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $612.24万 | $1,523.34万 | 2.53% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.3 | $163.69 | $156.49 | $189.05万 | $2,011.16万 | -1.17% |
| 655 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.12% |
| 57 |
ERACaldera
|
$0.0734 | $0.081 | $0.0729 | $822.83万 | $1,363.00万 | -6.02% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 305 |
WALWalrus
|
$0.03202 | $0.03447 | $0.03164 | $57.04万 | $8,673.29万 | -7.11% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
瑞波币 - 加密货币行情
达世币 - BTC行情
Sui - 币种排行
Bittensor - 比特币
Avalanche - 加密货币行情
USDC - 币种排行
LayerZero - 加密货币行情
Nillion - 比特币
大零币 - 以太坊ETH价格
Nillion - BTC行情
Haedal - BTC行情
Uniswap - 比特币行情
Official Trump - 比特币行情
Ether.fi - 币种排行
LITEB - 数字货币市值
Avalanche - BTC行情
Avalanche - 币种排行
应用链 - 数字货币市值
Starknet - 比特币行情
Worldcoin - 数字货币市值
Tether Gold - 比特币
USD1 - 比特币
Aster - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial Inu - BTC行情
EUR - 加密货币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pyth Network - 比特币
USD.AI - 加密货币行情
Gitcoin - 比特币行情
Blur - BTC行情
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
应用链 - 比特币行情
PAX Gold - 以太坊ETH价格
Arbitrum - 币种排行
Zama - 比特币行情
USDC - 数字货币市值