24H 最高$31.41
24H 最低$22.26
今日开盘$30.4
24H 成交量$181.53万
流通市值—
24H 涨跌额(-$7.73)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04606 | $0.04845 | $0.04493 | $556.59万 | $3.59亿 | -0.24% |
| 205 |
PROMProm
|
$5.575 | $5.70 | $5.48 | $95.68万 | $1.02亿 | -0.29% |
| 176 |
CVXConvex Finance
|
$2.154 | $2.46 | $2.13 | $130.13万 | $2.07亿 | -8.26% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.57 | $59.15万 | $453.18万 | 1.28% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 646 |
WOOWOO
|
$0.01047 | $0.01072 | $0.01012 | $9.57万 | $2,018.58万 | 0.87% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 546 |
EDUOpen Campus
|
$0.0587 | $0.0607 | $0.0578 | $20.32万 | $5,059.20万 | -1.51% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $25.00万 | $6,706.82万 | -2.37% |
| 552 |
VELODROMEVELODROME
|
$0.03005 | $0.0315 | $0.0275 | $19.83万 | — | -2.09% |
| 73 |
KATKatana
|
$0.00448 | $0.0051 | $0.00432 | $596.48万 | $1,523.34万 | 3.23% |
| 172 |
COINBCoinbase (bStocks Tokenized St
|
$158.43 | $163.69 | $156.68 | $136.09万 | $2,011.16万 | -0.55% |
| 673 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.69万 | $4,120.35万 | 1.17% |
| 58 |
ERACaldera
|
$0.075 | $0.081 | $0.0729 | $814.09万 | $1,363.00万 | -3.23% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 296 |
WALWalrus
|
$0.03253 | $0.03472 | $0.03164 | $60.27万 | $8,673.29万 | -2.52% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Initia - 比特币
Starknet - 比特币
Ethena - 币种排行
POL - 比特币行情
币安币 - 比特币行情
Pepe - 币种排行
NFP - 以太坊ETH价格
United Stables - 以太坊ETH价格
以太坊 - BTC行情
Bittensor - BTC行情
Injective - 加密货币行情
艾达币 - 比特币行情
LITEB - 以太坊ETH价格
Bonk - 加密货币行情
First Digital - 比特币
Arbitrum - 以太坊ETH价格
Bonk - 数字货币市值
Katana - 币种排行
瑞波币 - 比特币行情
恒星币 - 比特币行情
LayerZero - 比特币
瑞波币 - 数字货币市值
EUR - 加密货币行情
Gram - 比特币行情
Aave - 币种排行
币安币 - 以太坊ETH价格
USD1 - 比特币行情
Pyth Network - 数字货币市值
Celestia - BTC行情
Pump.fun - 币种排行
达世币 - 币种排行
Chainlink - 比特币行情
Aster - 比特币行情
Ondo - BTC行情
Blur - 加密货币行情
Avalanche - 以太坊ETH价格
Aster - 加密货币行情
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
比特币 - 币种排行