Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.27
-6.29%
≈ ￥179.982
(-$1.83)
更新于 2026-10-30 01:40:07
24H 最高$30.35
24H 最低$27.13
今日开盘$29.1
24H 成交量$73.75万
流通市值$1,636.88万
24H 涨跌额(-$1.83)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04656 | $0.04845 | $0.04493 | $566.29万 | $3.59亿 | 1.84% |
| 198 |
PROMProm
|
$5.62 | $5.70 | $5.48 | $101.34万 | $1.02亿 | 1.13% |
| 171 |
CVXConvex Finance
|
$2.184 | $2.46 | $2.13 | $137.67万 | $2.07亿 | -8.54% |
| 307 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.12 | $8.54 | $55.74万 | $453.18万 | 3.27% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.01066 | $0.01072 | $0.01012 | $8.98万 | $2,018.58万 | 3.20% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 552 |
EDUOpen Campus
|
$0.0592 | $0.0607 | $0.0578 | $20.22万 | $5,059.20万 | -0.34% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.00133 | $0.001395 | $0.001279 | $25.81万 | $6,706.82万 | -1.41% |
| 518 |
VELODROMEVELODROME
|
$0.03046 | $0.0315 | $0.0275 | $22.79万 | — | 0.16% |
| 73 |
KATKatana
|
$0.00445 | $0.0051 | $0.0043 | $590.34万 | $1,523.34万 | 2.77% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.67 | $163.69 | $156.68 | $134.32万 | $2,011.16万 | 1.45% |
| 672 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.46万 | $4,120.35万 | 1.36% |
| 62 |
ERACaldera
|
$0.0767 | $0.081 | $0.0729 | $775.81万 | $1,363.00万 | -3.64% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 291 |
WALWalrus
|
$0.03278 | $0.03472 | $0.03164 | $62.14万 | $8,673.29万 | -0.79% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
JasmyCoin - 比特币行情
Official Trump - BTC行情
Plume - 币种排行
Celo - 币种排行
Aptos - 以太坊ETH价格
Aave - 币种排行
Filecoin - BTC行情
USD1 - 以太坊ETH价格
Ether.fi - 数字货币市值
Worldcoin - 比特币行情
Hyperliquid - BTC行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 比特币
Particle - 以太坊ETH价格
Raydium - 加密货币行情
Plasma - 比特币行情
Quant - 数字货币市值
Tether Gold - 比特币
Bubblemaps - 数字货币市值
BFUSD - 币种排行
币安币 - 以太坊ETH价格
以太坊 - BTC行情
Plume - 比特币
Raydium - 数字货币市值
Katana - 币种排行
USDC - 币种排行
Internet - 以太坊ETH价格
Official Trump - 币种排行
Bittensor - 币种排行
Sei - 币种排行
USDC - 数字货币市值
Shiba Inu - 加密货币行情
USD1 - 以太坊ETH价格
Gitcoin - 加密货币行情
JasmyCoin - 比特币
USDC - 比特币
Zama - BTC行情
LITEB - 加密货币行情
Gitcoin - 币种排行
Internet - 比特币