24H 最高$0.0655
24H 最低$0.0575
今日开盘$0.0653
24H 成交量$108.76万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 450 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
STRKStarknet
|
$0.04185 | $0.04801 | $0.04123 | $773.77万 | $3.59亿 | -12.06% |
| 223 |
PROMProm
|
$5.431 | $5.68 | $5.40 | $109.19万 | $1.02亿 | -3.76% |
| 186 |
CVXConvex Finance
|
$2.01 | $2.40 | $1.99 | $148.39万 | $2.07亿 | -15.90% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $45.86万 | $453.18万 | -3.27% |
| 502 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 641 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00973 | $12.62万 | $2,018.58万 | -6.07% |
| 597 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 487 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0544 | $33.45万 | $5,059.20万 | -8.36% |
| 373 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 409 |
CKBNervos Network
|
$0.001217 | $0.001372 | $0.001193 | $46.01万 | $6,706.82万 | -11.04% |
| 605 |
VELODROMEVELODROME
|
$0.02822 | $0.03128 | $0.0275 | $17.11万 | — | -7.84% |
| 77 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $659.15万 | $1,523.34万 | -3.21% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.5 | $163.76 | $153.42 | $230.71万 | $2,011.16万 | -2.98% |
| 655 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -4.05% |
| 68 |
ERACaldera
|
$0.0701 | $0.081 | $0.0699 | $879.99万 | $1,363.00万 | -8.72% |
| 607 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 309 |
WALWalrus
|
$0.0309 | $0.03399 | $0.03038 | $67.89万 | $8,673.29万 | -9.04% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Celestia - 比特币
Sui - BTC行情
莱特币 - 以太坊ETH价格
USD.AI - 加密货币行情
Initia - 以太坊ETH价格
THORChain - 比特币
NEAR Protocol - 币种排行
Uniswap - BTC行情
BFUSD - 比特币行情
币安币 - 数字货币市值
Pump.fun - 比特币行情
比特现金 - 比特币行情
Filecoin - 数字货币市值
狗币 - 数字货币市值
Uniswap - 数字货币市值
Ripple USD - 币种排行
Polkadot - BTC行情
Katana - 数字货币市值
Chainlink - 数字货币市值
Initia - 比特币
Internet - 币种排行
Sui - 数字货币市值
Aave - 数字货币市值
Raydium - 比特币行情
Bittensor - 以太坊ETH价格
Celestia - 比特币
First Digital - 币种排行
Ripple USD - BTC行情
USDC - 以太坊ETH价格
Aster - 数字货币市值
Injective - 数字货币市值
Caldera - 加密货币行情
Tether Gold - 以太坊ETH价格
Solana - 比特币
MarsCoin - 加密货币行情
USD1 - 加密货币行情
First Digital - 数字货币市值
牛来 - 数字货币市值
莱特币 - 比特币
达世币 - 比特币