24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $552.38万 | $3.59亿 | -2.16% |
| 206 |
PROMProm
|
$5.552 | $5.70 | $5.48 | $94.87万 | $1.02亿 | -1.07% |
| 176 |
CVXConvex Finance
|
$2.135 | $2.46 | $2.12 | $131.32万 | $2.07亿 | -9.99% |
| 296 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.42万 | $453.18万 | -0.12% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 646 |
WOOWOO
|
$0.01044 | $0.01072 | $0.01012 | $9.53万 | $2,018.58万 | -0.76% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 550 |
EDUOpen Campus
|
$0.0585 | $0.0607 | $0.0578 | $20.14万 | $5,059.20万 | -2.34% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $24.73万 | $6,706.82万 | -3.81% |
| 554 |
VELODROMEVELODROME
|
$0.02973 | $0.0315 | $0.0275 | $19.24万 | — | -3.91% |
| 73 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $597.62万 | $1,523.34万 | 3.00% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $163.69 | $156.68 | $141.31万 | $2,011.16万 | -1.17% |
| 673 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.65万 | $4,120.35万 | 0.39% |
| 58 |
ERACaldera
|
$0.0749 | $0.081 | $0.0729 | $811.71万 | $1,363.00万 | -2.35% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 297 |
WALWalrus
|
$0.03239 | $0.03472 | $0.03164 | $59.37万 | $8,673.29万 | -3.29% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USD.AI - 加密货币行情
Celo - 比特币
NEAR Protocol - 比特币
First Digital - 以太坊ETH价格
Injective - 数字货币市值
Bonk - 比特币
Particle - 币种排行
Bonk - 比特币行情
Blur - 比特币
USDC - 比特币
瑞波币 - 比特币行情
Artificial - 比特币行情
Sui - BTC行情
RWUSD - BTC行情
Official Trump - 数字货币市值
狗币 - BTC行情
Ether.fi - 比特币
Artificial - BTC行情
Zama - 数字货币市值
PAX Gold - 比特币行情
Arbitrum - 数字货币市值
Bittensor - 比特币
Worldcoin - BTC行情
USD.AI - 以太坊ETH价格
Aptos - 数字货币市值
PAX Gold - 比特币行情
Sei - BTC行情
Particle - 加密货币行情
Internet - 加密货币行情
Chainlink - 以太坊ETH价格
Worldcoin - 加密货币行情
狗币 - 比特币
Zama - 加密货币行情
United Stables - BTC行情
USDC - 比特币
Nillion - 比特币
Aave - 币种排行
Gitcoin - BTC行情
应用链 - 以太坊ETH价格
Artificial - BTC行情