24H 最高$0.0347
24H 最低$0.0326
今日开盘$0.0338
24H 成交量$88.07万
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04669 | $0.04845 | $0.04493 | $565.05万 | $3.59亿 | 1.99% |
| 201 |
PROMProm
|
$5.634 | $5.70 | $5.48 | $99.84万 | $1.02亿 | 1.37% |
| 171 |
CVXConvex Finance
|
$2.186 | $2.46 | $2.13 | $138.29万 | $2.07亿 | -8.69% |
| 310 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.12 | $8.51 | $55.54万 | $453.18万 | 3.74% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.01071 | $0.01072 | $0.01012 | $8.99万 | $2,018.58万 | 3.58% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 552 |
EDUOpen Campus
|
$0.0592 | $0.0607 | $0.0578 | $20.13万 | $5,059.20万 | -0.34% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001338 | $0.001395 | $0.001279 | $25.82万 | $6,706.82万 | -0.74% |
| 518 |
VELODROMEVELODROME
|
$0.03046 | $0.0315 | $0.0275 | $22.83万 | — | 0.23% |
| 73 |
KATKatana
|
$0.00444 | $0.0051 | $0.0043 | $589.64万 | $1,523.34万 | 2.78% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$161.14 | $163.69 | $156.68 | $134.31万 | $2,011.16万 | 1.59% |
| 673 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.45万 | $4,120.35万 | 0.58% |
| 62 |
ERACaldera
|
$0.0768 | $0.081 | $0.0729 | $779.73万 | $1,363.00万 | -3.52% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 291 |
WALWalrus
|
$0.03287 | $0.03472 | $0.03164 | $62.15万 | $8,673.29万 | -0.70% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USD.AI - 币种排行
Artificial - 加密货币行情
Ripple USD - 数字货币市值
Midnight - 以太坊ETH价格
Pump.fun - 比特币行情
波场 - 加密货币行情
Aster - 比特币行情
NFP - 比特币
Avalanche - 币种排行
Blur - 比特币
大零币 - 币种排行
LITEB - 数字货币市值
Quant - 比特币
Bittensor - 比特币行情
Hyperliquid - 比特币行情
MarsCoin - 币种排行
Caldera - 加密货币行情
Ethena - 比特币行情
Gitcoin - 加密货币行情
Particle - 数字货币市值
Filecoin - BTC行情
Aptos - 比特币行情
Worldcoin - 比特币行情
莱特币 - 比特币行情
比特现金 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Worldcoin - 比特币行情
Solana - 数字货币市值
Bonk - 以太坊ETH价格
NEAR Protocol - 数字货币市值
狗币 - 比特币行情
PAX Gold - 比特币行情
United Stables - 比特币
Pudgy Penguins - BTC行情
Pepe - 比特币行情
Starknet - 以太坊ETH价格
Bonk - 数字货币市值
LITEB - 数字货币市值
Sei - 加密货币行情
Shiba Inu - 数字货币市值