24H 最高$0.2548
24H 最低$0.20959
今日开盘$0.23632
24H 成交量$491.72万
流通市值$2,118.56万
24H 涨跌额(-$0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04142 | $0.04801 | $0.03982 | $930.21万 | $3.59亿 | -10.89% |
| 207 |
PROMProm
|
$5.19 | $5.68 | $5.00 | $154.08万 | $1.02亿 | -6.96% |
| 180 |
CVXConvex Finance
|
$1.961 | $2.32 | $1.88 | $192.27万 | $2.07亿 | -15.62% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.47 | $46.13万 | $453.18万 | -2.97% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $20.15万 | $2,018.58万 | -6.83% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 451 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0518 | $45.43万 | $5,059.20万 | -9.81% |
| 407 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 356 |
CKBNervos Network
|
$0.001168 | $0.00135 | $0.001137 | $67.57万 | $6,706.82万 | -12.11% |
| 610 |
VELODROMEVELODROME
|
$0.0267 | $0.03112 | $0.02658 | $18.88万 | — | -10.61% |
| 92 |
KATKatana
|
$0.0041 | $0.0051 | $0.00405 | $637.92万 | $1,523.34万 | -9.49% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$151.34 | $163.76 | $150.19 | $256.99万 | $2,011.16万 | -4.66% |
| 655 |
REQRequest
|
$0.049 | $0.0527 | $0.049 | $11.06万 | $4,120.35万 | -4.67% |
| 77 |
ERACaldera
|
$0.0648 | $0.081 | $0.0643 | $918.79万 | $1,363.00万 | -13.72% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 301 |
WALWalrus
|
$0.0303 | $0.03378 | $0.02961 | $81.15万 | $8,673.29万 | -8.51% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Tether Gold - 币种排行
Katana - 比特币
USDC - 比特币行情
Pyth Network - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - 比特币行情
Hyperliquid - 比特币
Katana - 以太坊ETH价格
Pendle - 比特币行情
StraitsX XUSD - 币种排行
波场 - 币种排行
以太坊 - 比特币行情
Internet - BTC行情
World Liberty - BTC行情
Ondo - BTC行情
Pump.fun - 比特币
Worldcoin - 比特币
Bubblemaps - 数字货币市值
Gram - 币种排行
Particle - BTC行情
Zama - BTC行情
Pepe - 币种排行
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币
Zama - 以太坊ETH价格
Ethena USDe - 数字货币市值
Aave - 币种排行
Artificial Inu - 比特币
Render - 加密货币行情
Celo - 比特币
PAX Gold - 比特币行情
Starknet - 比特币
Sei - 加密货币行情
大零币 - 币种排行
POL - 数字货币市值
Nillion - 比特币
Sei - 加密货币行情
Ripple USD - 数字货币市值
Celo - 数字货币市值